38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 2,518.0 | 52週安値 | 1,612.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,612.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687.0 | 1,722.5 | 1,656.0 | 1,672.5 | +11.0 | +0.7 | 1,243,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766.0 | 1,772.0 | 1,742.0 | 1,748.0 | -44.0 | -2.5 | 446,500 | |
1,784.0 | 1,806.0 | 1,768.0 | 1,792.0 | -20.0 | -1.1 | 435,500 | |
1,824.0 | 1,830.0 | 1,808.0 | 1,812.0 | -34.0 | -1.8 | 505,500 | |
1,840.0 | 1,850.0 | 1,824.0 | 1,846.0 | +14.0 | +0.8 | 338,500 | |
1,798.0 | 1,838.0 | 1,796.0 | 1,832.0 | +32.0 | +1.8 | 401,000 | |
1,802.0 | 1,818.0 | 1,786.0 | 1,800.0 | -2.0 | -0.1 | 409,000 | |
1,820.0 | 1,834.0 | 1,798.0 | 1,802.0 | -10.0 | -0.6 | 602,500 | |
1,802.0 | 1,818.0 | 1,794.0 | 1,812.0 | +16.0 | +0.9 | 610,500 | |
1,766.0 | 1,808.0 | 1,760.0 | 1,796.0 | +44.0 | +2.5 | 786,000 | |
1,738.0 | 1,764.0 | 1,726.0 | 1,752.0 | 0.0 | 0.0 | 427,000 | |
1,754.0 | 1,774.0 | 1,730.0 | 1,752.0 | +16.0 | +0.9 | 768,500 | |
1,710.0 | 1,744.0 | 1,704.0 | 1,736.0 | +12.0 | +0.7 | 326,500 | |
1,742.0 | 1,742.0 | 1,724.0 | 1,724.0 | -20.0 | -1.1 | 312,500 | |
1,722.0 | 1,746.0 | 1,718.0 | 1,744.0 | +20.0 | +1.2 | 512,000 | |
1,728.0 | 1,732.0 | 1,710.0 | 1,724.0 | -2.0 | -0.1 | 278,000 | |
1,734.0 | 1,734.0 | 1,698.0 | 1,726.0 | +4.0 | +0.2 | 396,500 | |
1,764.0 | 1,772.0 | 1,714.0 | 1,722.0 | -52.0 | -2.9 | 570,500 | |
1,732.0 | 1,774.0 | 1,728.0 | 1,774.0 | +62.0 | +3.6 | 847,000 | |
1,686.0 | 1,716.0 | 1,664.0 | 1,712.0 | +24.0 | +1.4 | 502,000 | |
1,710.0 | 1,710.0 | 1,678.0 | 1,688.0 | -6.0 | -0.4 | 669,000 | |
1,700.0 | 1,714.0 | 1,674.0 | 1,694.0 | -10.0 | -0.6 | 873,000 | |
1,720.0 | 1,728.0 | 1,684.0 | 1,704.0 | -32.0 | -1.8 | 787,000 | |
1,738.0 | 1,752.0 | 1,718.0 | 1,736.0 | +4.0 | +0.2 | 721,500 | |
1,740.0 | 1,744.0 | 1,704.0 | 1,732.0 | -2.0 | -0.1 | 680,000 | |
1,746.0 | 1,792.0 | 1,732.0 | 1,734.0 | -18.0 | -1.0 | 1,067,000 | |
1,742.0 | 1,782.0 | 1,720.0 | 1,752.0 | +32.0 | +1.9 | 1,268,000 | |
1,786.0 | 1,878.0 | 1,688.0 | 1,720.0 | +24.0 | +1.4 | 3,149,500 | |
1,710.0 | 1,724.0 | 1,682.0 | 1,696.0 | -4.0 | -0.2 | 824,000 | |
1,706.0 | 1,732.0 | 1,696.0 | 1,700.0 | 0.0 | 0.0 | 970,500 | |
1,688.0 | 1,704.0 | 1,680.0 | 1,700.0 | - | - | 455,000 |