![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,342 | 2,342 | 2,336 | 2,336 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,342 | - | - | 0 | |
2,342 | 2,342 | 2,342 | 2,342 | +2 | +0.1 | 200 | |
2,340 | 2,340 | 2,340 | 2,340 | +5 | +0.2 | 200 | |
2,374 | 2,374 | 2,335 | 2,335 | -39 | -1.6 | 700 | |
2,374 | 2,374 | 2,374 | 2,374 | 0 | 0.0 | 100 | |
2,376 | 2,376 | 2,373 | 2,374 | +42 | +1.8 | 1,000 | |
2,332 | 2,332 | 2,332 | 2,332 | +1 | 0.0 | 200 | |
2,331 | 2,331 | 2,331 | 2,331 | 0 | 0.0 | 200 | |
2,331 | 2,331 | 2,321 | 2,331 | 0 | 0.0 | 400 | |
2,321 | 2,331 | 2,321 | 2,331 | -46 | -1.9 | 300 | |
2,331 | 2,377 | 2,331 | 2,377 | +46 | +2.0 | 200 | |
2,330 | 2,331 | 2,330 | 2,331 | -45 | -1.9 | 300 | |
2,376 | 2,376 | 2,376 | 2,376 | -1 | -0.0 | 200 | |
2,377 | 2,377 | 2,377 | 2,377 | - | - | 600 | |
- | - | - | 2,377 | - | - | 0 | |
- | - | - | 2,377 | - | - | 0 | |
- | - | - | 2,377 | - | - | 0 | |
2,377 | 2,377 | 2,377 | 2,377 | 0 | 0.0 | 100 | |
2,380 | 2,380 | 2,377 | 2,377 | - | - | 200 | |
- | - | - | 2,380 | - | - | 0 | |
2,380 | 2,380 | 2,380 | 2,380 | 0 | 0.0 | 100 | |
2,380 | 2,380 | 2,380 | 2,380 | - | - | 200 | |
- | - | - | 2,380 | - | - | 0 | |
2,380 | 2,380 | 2,380 | 2,380 | - | - | 100 | |
- | - | - | 2,380 | - | - | 0 | |
2,380 | 2,380 | 2,380 | 2,380 | -20 | -0.8 | 100 | |
2,400 | 2,400 | 2,400 | 2,400 | -19 | -0.8 | 100 | |
2,420 | 2,420 | 2,419 | 2,419 | -1 | -0.0 | 800 | |
2,284 | 2,420 | 2,270 | 2,420 | +136 | +6.0 | 1,500 |