38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,540 | 2,483 | 2,523 | +24 | +1.0 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,218 | 2,202 | 2,208 | +8 | +0.4 | 16,400 | |
2,209 | 2,218 | 2,200 | 2,200 | -29 | -1.3 | 22,700 | |
2,258 | 2,258 | 2,212 | 2,229 | -29 | -1.3 | 19,700 | |
2,293 | 2,293 | 2,256 | 2,258 | -33 | -1.4 | 19,200 | |
2,311 | 2,311 | 2,285 | 2,291 | -14 | -0.6 | 11,200 | |
2,295 | 2,313 | 2,293 | 2,305 | +10 | +0.4 | 11,500 | |
2,290 | 2,307 | 2,282 | 2,295 | 0 | 0.0 | 7,700 | |
2,333 | 2,333 | 2,290 | 2,295 | -38 | -1.6 | 15,100 | |
2,320 | 2,334 | 2,320 | 2,333 | +11 | +0.5 | 13,000 | |
2,338 | 2,338 | 2,319 | 2,322 | -16 | -0.7 | 8,800 | |
2,322 | 2,338 | 2,311 | 2,338 | +30 | +1.3 | 16,000 | |
2,320 | 2,322 | 2,302 | 2,308 | -6 | -0.3 | 10,100 | |
2,320 | 2,320 | 2,300 | 2,314 | 0 | 0.0 | 9,500 | |
2,300 | 2,320 | 2,294 | 2,314 | +14 | +0.6 | 13,800 | |
2,299 | 2,309 | 2,280 | 2,300 | -21 | -0.9 | 18,800 | |
2,322 | 2,335 | 2,310 | 2,321 | -1 | -0.0 | 16,900 | |
2,335 | 2,349 | 2,312 | 2,322 | -33 | -1.4 | 17,500 | |
2,328 | 2,355 | 2,328 | 2,355 | +37 | +1.6 | 23,100 | |
2,322 | 2,343 | 2,316 | 2,318 | -27 | -1.2 | 13,900 | |
2,355 | 2,355 | 2,320 | 2,345 | -10 | -0.4 | 10,600 | |
2,315 | 2,356 | 2,315 | 2,355 | +40 | +1.7 | 18,800 | |
2,272 | 2,315 | 2,272 | 2,315 | +43 | +1.9 | 22,600 | |
2,262 | 2,285 | 2,255 | 2,272 | -13 | -0.6 | 13,200 | |
2,290 | 2,294 | 2,279 | 2,285 | -5 | -0.2 | 6,800 | |
2,275 | 2,294 | 2,275 | 2,290 | +15 | +0.7 | 10,100 | |
2,268 | 2,287 | 2,268 | 2,275 | +7 | +0.3 | 9,100 | |
2,251 | 2,279 | 2,251 | 2,268 | +1 | 0.0 | 6,200 | |
2,260 | 2,273 | 2,257 | 2,267 | +5 | +0.2 | 12,900 | |
2,256 | 2,264 | 2,250 | 2,262 | +4 | +0.2 | 8,200 | |
2,233 | 2,258 | 2,233 | 2,258 | +22 | +1.0 | 10,700 |