38,632.35 | -470.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,540 | 2,483 | 2,518 | +19 | +0.8 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469 | 2,482 | 2,465 | 2,473 | -4 | -0.2 | 8,500 | |
2,459 | 2,482 | 2,459 | 2,477 | +18 | +0.7 | 10,000 | |
2,463 | 2,474 | 2,455 | 2,459 | -4 | -0.2 | 6,600 | |
2,461 | 2,483 | 2,459 | 2,463 | +4 | +0.2 | 10,700 | |
2,440 | 2,470 | 2,432 | 2,459 | +22 | +0.9 | 7,600 | |
2,417 | 2,446 | 2,417 | 2,437 | +21 | +0.9 | 9,800 | |
2,449 | 2,455 | 2,393 | 2,416 | -33 | -1.3 | 23,000 | |
2,456 | 2,463 | 2,435 | 2,449 | -17 | -0.7 | 15,000 | |
2,471 | 2,471 | 2,451 | 2,466 | +2 | +0.1 | 9,800 | |
2,451 | 2,505 | 2,451 | 2,464 | +24 | +1.0 | 29,900 | |
2,468 | 2,470 | 2,417 | 2,440 | -28 | -1.1 | 18,500 | |
2,458 | 2,469 | 2,440 | 2,468 | +37 | +1.5 | 13,800 | |
2,445 | 2,450 | 2,429 | 2,431 | -9 | -0.4 | 16,000 | |
2,448 | 2,450 | 2,429 | 2,440 | +5 | +0.2 | 10,000 | |
2,428 | 2,435 | 2,414 | 2,435 | +7 | +0.3 | 6,200 | |
2,436 | 2,441 | 2,423 | 2,428 | -7 | -0.3 | 8,700 | |
2,416 | 2,435 | 2,408 | 2,435 | +20 | +0.8 | 6,800 | |
2,423 | 2,434 | 2,410 | 2,415 | -8 | -0.3 | 8,800 | |
2,426 | 2,430 | 2,418 | 2,423 | +14 | +0.6 | 5,100 | |
2,430 | 2,430 | 2,406 | 2,409 | -18 | -0.7 | 10,000 | |
2,407 | 2,436 | 2,407 | 2,427 | +21 | +0.9 | 15,500 | |
2,426 | 2,427 | 2,405 | 2,406 | -30 | -1.2 | 12,500 | |
2,446 | 2,448 | 2,424 | 2,436 | +4 | +0.2 | 9,400 | |
2,435 | 2,440 | 2,420 | 2,432 | +9 | +0.4 | 12,100 | |
2,411 | 2,434 | 2,411 | 2,423 | +28 | +1.2 | 17,100 | |
2,390 | 2,402 | 2,386 | 2,395 | +15 | +0.6 | 12,000 | |
2,368 | 2,395 | 2,368 | 2,380 | +13 | +0.5 | 11,900 | |
2,388 | 2,390 | 2,367 | 2,367 | -21 | -0.9 | 12,000 | |
2,390 | 2,400 | 2,380 | 2,388 | +19 | +0.8 | 25,000 | |
2,386 | 2,397 | 2,363 | 2,369 | -27 | -1.1 | 18,600 |