52週高値 | 1,930 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,932 | 1,907 | 1,930 | +20 | +1.0 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,652 | 1,640 | 1,649 | +5 | +0.3 | 19,600 | |
1,640 | 1,644 | 1,637 | 1,644 | +7 | +0.4 | 22,200 | |
1,628 | 1,639 | 1,627 | 1,637 | +9 | +0.6 | 16,100 | |
1,627 | 1,632 | 1,621 | 1,628 | +1 | +0.1 | 11,300 | |
1,626 | 1,632 | 1,621 | 1,627 | +2 | +0.1 | 17,300 | |
1,632 | 1,633 | 1,622 | 1,625 | -1 | -0.1 | 14,600 | |
1,626 | 1,633 | 1,625 | 1,626 | 0 | 0.0 | 22,900 | |
1,620 | 1,626 | 1,619 | 1,626 | +4 | +0.2 | 14,000 | |
1,624 | 1,625 | 1,618 | 1,622 | +3 | +0.2 | 20,200 | |
1,627 | 1,627 | 1,617 | 1,619 | -2 | -0.1 | 30,900 | |
1,623 | 1,628 | 1,621 | 1,621 | -5 | -0.3 | 21,400 | |
1,629 | 1,629 | 1,624 | 1,626 | 0 | 0.0 | 19,900 | |
1,626 | 1,629 | 1,623 | 1,626 | +1 | +0.1 | 23,900 | |
1,624 | 1,626 | 1,620 | 1,625 | +1 | +0.1 | 19,500 | |
1,624 | 1,624 | 1,616 | 1,624 | +6 | +0.4 | 22,500 | |
1,626 | 1,626 | 1,616 | 1,618 | -3 | -0.2 | 19,000 | |
1,625 | 1,626 | 1,615 | 1,621 | +4 | +0.2 | 27,100 | |
1,627 | 1,629 | 1,615 | 1,617 | -10 | -0.6 | 23,700 | |
1,630 | 1,630 | 1,622 | 1,627 | +9 | +0.6 | 21,500 | |
1,611 | 1,619 | 1,610 | 1,618 | +10 | +0.6 | 20,700 | |
1,600 | 1,609 | 1,599 | 1,608 | +11 | +0.7 | 14,200 | |
1,601 | 1,603 | 1,596 | 1,597 | -5 | -0.3 | 45,700 | |
1,610 | 1,612 | 1,601 | 1,602 | -10 | -0.6 | 32,600 | |
1,634 | 1,634 | 1,612 | 1,612 | -13 | -0.8 | 29,700 | |
1,620 | 1,629 | 1,620 | 1,625 | +6 | +0.4 | 19,200 | |
1,609 | 1,622 | 1,604 | 1,619 | +9 | +0.6 | 30,900 | |
1,626 | 1,629 | 1,610 | 1,610 | -17 | -1.0 | 33,200 | |
1,634 | 1,647 | 1,622 | 1,627 | -5 | -0.3 | 68,200 | |
1,651 | 1,660 | 1,627 | 1,632 | +21 | +1.3 | 290,800 | |
1,621 | 1,627 | 1,610 | 1,611 | -15 | -0.9 | 131,700 |