52週高値 | 1,905 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,795 | 1,781 | 1,795 | +14 | +0.8 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,708 | 1,685 | 1,707 | +20 | +1.2 | 84,500 | |
1,688 | 1,689 | 1,681 | 1,687 | -1 | -0.1 | 40,600 | |
1,678 | 1,689 | 1,675 | 1,688 | +6 | +0.4 | 53,200 | |
1,682 | 1,684 | 1,670 | 1,682 | 0 | 0.0 | 104,500 | |
1,652 | 1,685 | 1,652 | 1,682 | +1 | +0.1 | 16,700 | |
1,675 | 1,682 | 1,666 | 1,681 | +27 | +1.6 | 10,900 | |
1,668 | 1,673 | 1,651 | 1,654 | -24 | -1.4 | 34,800 | |
1,699 | 1,699 | 1,675 | 1,678 | -13 | -0.8 | 62,000 | |
1,670 | 1,694 | 1,665 | 1,691 | +1 | +0.1 | 17,400 | |
1,686 | 1,699 | 1,675 | 1,690 | +24 | +1.4 | 14,300 | |
1,690 | 1,690 | 1,656 | 1,666 | -31 | -1.8 | 26,800 | |
1,700 | 1,700 | 1,683 | 1,697 | -6 | -0.4 | 24,500 | |
1,719 | 1,721 | 1,702 | 1,703 | -14 | -0.8 | 43,500 | |
1,712 | 1,719 | 1,711 | 1,717 | +8 | +0.5 | 17,300 | |
1,708 | 1,712 | 1,705 | 1,709 | +3 | +0.2 | 16,100 | |
1,702 | 1,706 | 1,701 | 1,706 | +9 | +0.5 | 12,800 | |
1,702 | 1,704 | 1,697 | 1,697 | -5 | -0.3 | 14,800 | |
1,700 | 1,705 | 1,697 | 1,702 | +9 | +0.5 | 36,900 | |
1,700 | 1,701 | 1,693 | 1,693 | -7 | -0.4 | 16,600 | |
1,698 | 1,700 | 1,694 | 1,700 | +8 | +0.5 | 9,100 | |
1,698 | 1,699 | 1,692 | 1,692 | -6 | -0.4 | 7,600 | |
1,685 | 1,698 | 1,685 | 1,698 | +13 | +0.8 | 10,300 | |
1,675 | 1,685 | 1,675 | 1,685 | +10 | +0.6 | 9,700 | |
1,680 | 1,681 | 1,673 | 1,675 | -10 | -0.6 | 10,400 | |
1,690 | 1,690 | 1,685 | 1,685 | 0 | 0.0 | 5,700 | |
1,686 | 1,693 | 1,685 | 1,685 | -1 | -0.1 | 8,400 | |
1,688 | 1,692 | 1,686 | 1,686 | -7 | -0.4 | 5,500 | |
1,685 | 1,693 | 1,684 | 1,693 | +3 | +0.2 | 6,100 | |
1,687 | 1,690 | 1,684 | 1,690 | 0 | 0.0 | 2,500 | |
1,678 | 1,690 | 1,677 | 1,690 | - | - | 4,100 |