2207 名糖産業 東証1 15:00
1,766円
前日比
-20 (-1.12%)
比較される銘柄: 森永グリコ明治HD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
33.2 0.67 1.13 22.75
決算発表予定日  2018/05/11
年初来高値: 2,019 (18/04/18)
年初来安値: 1,500 (18/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,800 1,800 1,754 1,766 -20 -1.1 16,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,770 1,835 1,756 1,786 +70 +4.1 46,700
18/04/18 1,647 2,019 1,644 1,716 +97 +6.0 120,800
18/04/17 1,619 1,621 1,605 1,619 +6 +0.4 8,300
18/04/16 1,603 1,613 1,594 1,613 +10 +0.6 11,400
18/04/13 1,607 1,610 1,600 1,603 -1 -0.1 10,500
18/04/12 1,588 1,604 1,579 1,604 +21 +1.3 8,000
18/04/11 1,595 1,595 1,580 1,583 -10 -0.6 7,200
18/04/10 1,602 1,604 1,589 1,593 -11 -0.7 6,100
18/04/09 1,590 1,610 1,584 1,604 +10 +0.6 6,800
18/04/06 1,607 1,610 1,586 1,594 -25 -1.5 13,600
18/04/05 1,635 1,635 1,606 1,619 -17 -1.0 7,700
18/04/04 1,606 1,642 1,595 1,636 +42 +2.6 6,700
18/04/03 1,585 1,619 1,580 1,594 -6 -0.4 5,800
18/04/02 1,600 1,607 1,597 1,600 +11 +0.7 4,600
18/03/30 1,630 1,647 1,573 1,589 -38 -2.3 23,000
18/03/29 1,630 1,630 1,609 1,627 0 0.0 6,900
18/03/28 1,650 1,650 1,605 1,627 -18 -1.1 9,100
18/03/27 1,601 1,645 1,600 1,645 +52 +3.3 15,600
18/03/26 1,553 1,598 1,553 1,593 +44 +2.8 9,900
18/03/23 1,578 1,599 1,544 1,549 -65 -4.0 18,700
18/03/22 1,609 1,619 1,601 1,614 +13 +0.8 10,500
18/03/20 1,605 1,605 1,589 1,601 -2 -0.1 4,900
18/03/19 1,600 1,604 1,593 1,603 0 0.0 4,600
18/03/16 1,602 1,603 1,598 1,603 +8 +0.5 3,600
18/03/15 1,602 1,604 1,593 1,595 -7 -0.4 4,500
18/03/14 1,597 1,604 1,586 1,602 +4 +0.3 9,000
18/03/13 1,590 1,607 1,579 1,598 +6 +0.4 7,800
18/03/12 1,594 1,600 1,576 1,592 +2 +0.1 9,200
18/03/09 1,581 1,594 1,574 1,590 +19 +1.2 13,700

日経平均