2207 名糖産業 東証1 09:51
1,730円
前日比
+5 (+0.29%)
比較される銘柄: 森永グリコ明治HD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
65.0 0.66 1.16 11.75
決算発表予定日  2018/08/08
年初来高値: 2,019 (18/04/18)
年初来安値: 1,500 (18/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,728 1,730 1,725 1,730 +5 +0.3 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,724 1,734 1,724 1,725 -1 -0.1 3,000
18/07/19 1,726 1,735 1,718 1,726 0 0.0 4,600
18/07/18 1,700 1,757 1,700 1,726 +21 +1.2 9,400
18/07/17 1,701 1,710 1,698 1,705 +12 +0.7 4,800
18/07/13 1,685 1,700 1,685 1,693 +10 +0.6 3,300
18/07/12 1,687 1,703 1,683 1,683 -9 -0.5 6,700
18/07/11 1,740 1,746 1,681 1,692 -12 -0.7 7,300
18/07/10 1,737 1,787 1,704 1,704 -28 -1.6 13,200
18/07/09 1,719 1,747 1,719 1,732 +21 +1.2 5,800
18/07/06 1,715 1,730 1,698 1,711 -2 -0.1 11,200
18/07/05 1,712 1,756 1,712 1,713 +1 +0.1 4,100
18/07/04 1,696 1,712 1,696 1,712 +17 +1.0 5,900
18/07/03 1,712 1,716 1,691 1,695 -20 -1.2 12,900
18/07/02 1,767 1,767 1,714 1,715 -53 -3.0 8,400
18/06/29 1,776 1,776 1,750 1,768 -18 -1.0 7,900
18/06/28 1,789 1,798 1,770 1,786 0 0.0 13,300
18/06/27 1,780 1,812 1,780 1,786 +7 +0.4 13,200
18/06/26 1,770 1,779 1,770 1,779 +6 +0.3 6,000
18/06/25 1,770 1,775 1,762 1,773 +3 +0.2 6,500
18/06/22 1,765 1,770 1,754 1,770 +11 +0.6 4,500
18/06/21 1,775 1,775 1,751 1,759 -13 -0.7 4,700
18/06/20 1,769 1,772 1,760 1,772 +15 +0.9 7,800
18/06/19 1,760 1,769 1,751 1,757 -2 -0.1 6,900
18/06/18 1,755 1,774 1,754 1,759 +5 +0.3 6,100
18/06/15 1,752 1,768 1,750 1,754 +3 +0.2 6,400
18/06/14 1,761 1,761 1,738 1,751 -7 -0.4 6,300
18/06/13 1,738 1,769 1,738 1,758 +15 +0.9 5,600
18/06/12 1,726 1,745 1,726 1,743 +10 +0.6 4,100
18/06/11 1,710 1,746 1,706 1,733 +21 +1.2 8,500

日経平均