52週高値 | 2,117 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,020 | 1,985 | 2,002 | -4 | -0.2 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,016 | 1,989 | 2,006 | +1 | 0.0 | 30,100 | |
2,027 | 2,027 | 1,996 | 2,005 | -24 | -1.2 | 20,500 | |
2,004 | 2,033 | 2,004 | 2,029 | +26 | +1.3 | 19,500 | |
2,031 | 2,039 | 2,003 | 2,003 | -27 | -1.3 | 13,900 | |
2,052 | 2,052 | 2,027 | 2,030 | -19 | -0.9 | 20,700 | |
2,071 | 2,078 | 2,041 | 2,049 | -31 | -1.5 | 48,000 | |
2,070 | 2,117 | 2,046 | 2,080 | +100 | +5.1 | 251,500 | |
2,000 | 2,000 | 1,980 | 1,980 | +9 | +0.5 | 12,400 | |
1,992 | 2,004 | 1,962 | 1,971 | -21 | -1.1 | 25,000 | |
1,955 | 2,009 | 1,944 | 1,992 | +41 | +2.1 | 39,600 | |
1,943 | 1,951 | 1,935 | 1,951 | +8 | +0.4 | 19,300 | |
1,945 | 1,952 | 1,931 | 1,943 | +1 | +0.1 | 18,800 | |
1,955 | 1,955 | 1,940 | 1,942 | -13 | -0.7 | 15,400 | |
1,938 | 1,955 | 1,930 | 1,955 | +17 | +0.9 | 24,500 | |
1,952 | 1,952 | 1,923 | 1,938 | -14 | -0.7 | 25,100 | |
1,951 | 1,967 | 1,942 | 1,952 | -8 | -0.4 | 28,400 | |
2,009 | 2,009 | 1,956 | 1,960 | -46 | -2.3 | 50,400 | |
2,011 | 2,029 | 2,004 | 2,006 | -5 | -0.2 | 20,400 | |
2,030 | 2,030 | 2,011 | 2,011 | -17 | -0.8 | 23,200 | |
2,038 | 2,038 | 2,008 | 2,028 | -3 | -0.1 | 45,000 | |
2,008 | 2,046 | 2,004 | 2,031 | +31 | +1.6 | 74,800 | |
1,950 | 2,005 | 1,950 | 2,000 | +60 | +3.1 | 91,000 | |
1,949 | 1,955 | 1,936 | 1,940 | +10 | +0.5 | 36,200 | |
1,907 | 1,932 | 1,907 | 1,930 | +20 | +1.0 | 25,400 | |
1,920 | 1,930 | 1,899 | 1,910 | -4 | -0.2 | 21,500 | |
1,895 | 1,914 | 1,890 | 1,914 | +26 | +1.4 | 20,300 | |
1,878 | 1,893 | 1,878 | 1,888 | +13 | +0.7 | 20,600 | |
1,874 | 1,875 | 1,860 | 1,875 | +1 | +0.1 | 13,600 | |
1,839 | 1,874 | 1,839 | 1,874 | +26 | +1.4 | 30,500 |