2207 名糖産業 東証1 15:00
1,464円
前日比
+11 (+0.76%)
比較される銘柄: 森永グリコ不二家
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
27.5 0.58 1.37 3.15
年初来高値: 1,550 (17/03/28)
年初来安値: 1,370 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,459 1,469 1,454 1,464 +11 +0.8 7,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,456 1,459 1,453 1,453 +1 +0.1 4,000
17/08/18 1,456 1,456 1,451 1,452 -8 -0.5 10,700
17/08/17 1,453 1,463 1,453 1,460 +5 +0.3 4,800
17/08/16 1,461 1,463 1,454 1,455 -5 -0.3 7,900
17/08/15 1,462 1,464 1,460 1,460 +1 +0.1 9,300
17/08/14 1,470 1,470 1,457 1,459 -11 -0.7 8,900
17/08/10 1,465 1,470 1,461 1,470 +6 +0.4 8,300
17/08/09 1,468 1,470 1,460 1,464 -4 -0.3 14,400
17/08/08 1,469 1,469 1,462 1,468 -1 -0.1 5,600
17/08/07 1,458 1,470 1,458 1,469 +11 +0.8 9,100
17/08/04 1,458 1,460 1,453 1,458 -1 -0.1 7,000
17/08/03 1,450 1,459 1,446 1,459 +13 +0.9 8,000
17/08/02 1,447 1,449 1,444 1,446 0 0.0 6,000
17/08/01 1,445 1,452 1,443 1,446 +4 +0.3 8,200
17/07/31 1,458 1,458 1,441 1,442 -16 -1.1 12,600
17/07/28 1,448 1,458 1,448 1,458 +10 +0.7 5,800
17/07/27 1,441 1,466 1,441 1,448 +7 +0.5 9,400
17/07/26 1,439 1,442 1,439 1,441 +2 +0.1 8,600
17/07/25 1,445 1,447 1,439 1,439 -6 -0.4 15,200
17/07/24 1,460 1,460 1,443 1,445 -3 -0.2 14,100
17/07/21 1,447 1,449 1,446 1,448 +1 +0.1 6,800
17/07/20 1,445 1,449 1,445 1,447 +2 +0.1 7,100
17/07/19 1,444 1,449 1,442 1,445 +3 +0.2 10,000
17/07/18 1,443 1,453 1,441 1,442 +3 +0.2 10,000
17/07/14 1,436 1,486 1,432 1,439 +3 +0.2 17,200
17/07/13 1,438 1,440 1,435 1,436 0 0.0 4,600
17/07/12 1,438 1,440 1,435 1,436 -1 -0.1 8,100
17/07/11 1,440 1,470 1,437 1,437 -1 -0.1 22,800
17/07/10 1,439 1,442 1,438 1,438 0 0.0 7,000

日経平均