2207 名糖産業 東証1 15:00
1,495円
前日比
-3 (-0.20%)
比較される銘柄: 森永グリコ不二家
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
31.6 0.61 1.34 33.00
決算発表予定日  2017/05/12
年初来高値: 1,550 (17/03/28)
年初来安値: 1,370 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,498 1,504 1,482 1,495 -3 -0.2 7,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,480 1,513 1,479 1,498 +23 +1.6 16,300
17/04/26 1,465 1,476 1,465 1,475 +11 +0.8 5,200
17/04/25 1,444 1,468 1,443 1,464 +24 +1.7 7,700
17/04/24 1,460 1,466 1,420 1,440 +10 +0.7 11,000
17/04/21 1,444 1,444 1,426 1,430 +1 +0.1 8,100
17/04/20 1,437 1,438 1,415 1,429 +16 +1.1 6,200
17/04/19 1,420 1,440 1,404 1,413 -9 -0.6 8,900
17/04/18 1,444 1,444 1,421 1,422 -6 -0.4 6,000
17/04/17 1,403 1,446 1,403 1,428 +17 +1.2 6,100
17/04/14 1,411 1,428 1,410 1,411 -13 -0.9 7,200
17/04/13 1,442 1,442 1,423 1,424 -10 -0.7 8,700
17/04/12 1,450 1,450 1,404 1,434 -18 -1.2 8,400
17/04/11 1,451 1,473 1,451 1,452 -5 -0.3 5,400
17/04/10 1,472 1,472 1,453 1,457 -2 -0.1 3,700
17/04/07 1,460 1,477 1,452 1,459 +1 +0.1 8,800
17/04/06 1,476 1,494 1,457 1,458 -20 -1.4 10,000
17/04/05 1,501 1,501 1,477 1,478 -24 -1.6 8,000
17/04/04 1,484 1,510 1,477 1,502 +17 +1.1 16,800
17/04/03 1,473 1,499 1,473 1,485 +7 +0.5 10,800
17/03/31 1,505 1,506 1,478 1,478 -40 -2.6 15,700
17/03/30 1,531 1,539 1,500 1,518 -23 -1.5 12,700
17/03/29 1,550 1,550 1,527 1,541 -9 -0.6 11,200
17/03/28 1,496 1,550 1,496 1,550 +55 +3.7 27,900
17/03/27 1,485 1,498 1,485 1,495 +10 +0.7 12,100
17/03/24 1,491 1,494 1,479 1,485 +1 +0.1 10,100
17/03/23 1,484 1,494 1,476 1,484 -10 -0.7 8,600
17/03/22 1,501 1,507 1,494 1,494 -2 -0.1 11,300
17/03/21 1,490 1,500 1,483 1,496 +16 +1.1 15,100
17/03/17 1,494 1,494 1,450 1,480 +5 +0.3 17,500

日経平均