2207 名糖産業 東証1 15:00
1,485円
前日比
+1 (+0.07%)
比較される銘柄: 森永グリコ不二家
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
31.4 0.60 1.35 51.00
決算発表予定日  2017/05/12
昨年来高値: 1,507 (17/03/22)
昨年来安値: 1,194 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,491 1,494 1,479 1,485 +1 +0.1 10,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,484 1,494 1,476 1,484 -10 -0.7 8,600
17/03/22 1,501 1,507 1,494 1,494 -2 -0.1 11,300
17/03/21 1,490 1,500 1,483 1,496 +16 +1.1 15,100
17/03/17 1,494 1,494 1,450 1,480 +5 +0.3 17,500
17/03/16 1,463 1,475 1,463 1,475 +14 +1.0 7,700
17/03/15 1,470 1,475 1,457 1,461 -9 -0.6 5,800
17/03/14 1,468 1,484 1,450 1,470 +15 +1.0 9,800
17/03/13 1,446 1,468 1,444 1,455 +2 +0.1 15,200
17/03/10 1,445 1,456 1,442 1,453 +10 +0.7 20,100
17/03/09 1,441 1,444 1,441 1,443 +6 +0.4 4,500
17/03/08 1,441 1,441 1,435 1,437 -2 -0.1 6,100
17/03/07 1,432 1,439 1,431 1,439 +7 +0.5 4,300
17/03/06 1,424 1,437 1,419 1,432 +8 +0.6 4,800
17/03/03 1,436 1,438 1,423 1,424 -9 -0.6 5,700
17/03/02 1,425 1,444 1,425 1,433 +12 +0.8 11,800
17/03/01 1,415 1,423 1,415 1,421 +7 +0.5 7,900
17/02/28 1,405 1,423 1,403 1,414 +17 +1.2 14,300
17/02/27 1,396 1,401 1,394 1,397 +1 +0.1 7,700
17/02/24 1,390 1,400 1,390 1,396 +6 +0.4 6,300
17/02/23 1,385 1,391 1,385 1,390 +5 +0.4 3,900
17/02/22 1,386 1,388 1,385 1,385 -2 -0.1 4,000
17/02/21 1,386 1,390 1,385 1,387 -2 -0.1 7,300
17/02/20 1,384 1,389 1,384 1,389 -6 -0.4 5,800
17/02/17 1,389 1,400 1,388 1,395 +5 +0.4 6,700
17/02/16 1,396 1,396 1,388 1,390 +1 +0.1 3,800
17/02/15 1,409 1,409 1,388 1,389 -11 -0.8 6,400
17/02/14 1,418 1,418 1,400 1,400 -9 -0.6 6,100
17/02/13 1,400 1,410 1,398 1,409 +19 +1.4 12,300
17/02/10 1,385 1,390 1,382 1,390 +7 +0.5 6,900

日経平均