|
|
|
|
||||||||||||||||||||
名糖産業(2207) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 食料品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 54.9倍 | 0.52倍 | 1.37％ | 1.08倍 |
| 年初来高値： | 2,019 | (18/04/18) |
| 年初来安値： | 1,452 | (18/11/15) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 1,458 | 1,464 | 1,450 | 1,462 | +10 | +0.7 | 6,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,454 | 1,464 | 1,452 | 1,452 | -2 | -0.1 | 7,200 |
| 18/11/14 | 1,466 | 1,497 | 1,453 | 1,454 | -12 | -0.8 | 12,400 |
| 18/11/13 | 1,490 | 1,490 | 1,463 | 1,466 | -26 | -1.7 | 7,000 |
| 18/11/12 | 1,493 | 1,493 | 1,483 | 1,492 | +18 | +1.2 | 2,700 |
| 18/11/09 | 1,495 | 1,495 | 1,474 | 1,474 | -26 | -1.7 | 13,500 |
| 18/11/08 | 1,505 | 1,507 | 1,478 | 1,500 | +7 | +0.5 | 8,200 |
| 18/11/07 | 1,500 | 1,508 | 1,483 | 1,493 | -5 | -0.3 | 8,100 |
| 18/11/06 | 1,512 | 1,512 | 1,495 | 1,498 | +3 | +0.2 | 4,100 |
| 18/11/05 | 1,499 | 1,522 | 1,487 | 1,495 | +11 | +0.7 | 8,700 |
| 18/11/02 | 1,503 | 1,503 | 1,473 | 1,484 | -18 | -1.2 | 15,000 |
| 18/11/01 | 1,502 | 1,524 | 1,501 | 1,502 | -13 | -0.9 | 11,100 |
| 18/10/31 | 1,551 | 1,566 | 1,499 | 1,515 | -196 | -11.5 | 44,500 |
| 18/10/30 | 1,500 | 1,711 | 1,492 | 1,711 | +223 | +15.0 | 28,000 |
| 18/10/29 | 1,498 | 1,499 | 1,482 | 1,488 | +9 | +0.6 | 12,600 |
| 18/10/26 | 1,490 | 1,490 | 1,457 | 1,479 | +3 | +0.2 | 11,600 |
| 18/10/25 | 1,510 | 1,510 | 1,459 | 1,476 | -36 | -2.4 | 21,500 |
| 18/10/24 | 1,480 | 1,517 | 1,477 | 1,512 | +34 | +2.3 | 8,500 |
| 18/10/23 | 1,502 | 1,503 | 1,467 | 1,478 | -24 | -1.6 | 17,600 |
| 18/10/22 | 1,510 | 1,511 | 1,495 | 1,502 | -12 | -0.8 | 8,500 |
| 18/10/19 | 1,495 | 1,517 | 1,479 | 1,514 | +18 | +1.2 | 13,500 |
| 18/10/18 | 1,504 | 1,514 | 1,496 | 1,496 | -14 | -0.9 | 15,600 |
| 18/10/17 | 1,494 | 1,526 | 1,494 | 1,510 | +18 | +1.2 | 11,800 |
| 18/10/16 | 1,497 | 1,508 | 1,462 | 1,492 | 0 | 0.0 | 38,000 |
| 18/10/15 | 1,515 | 1,515 | 1,492 | 1,492 | -23 | -1.5 | 18,800 |
| 18/10/12 | 1,525 | 1,548 | 1,501 | 1,515 | -11 | -0.7 | 16,600 |
| 18/10/11 | 1,570 | 1,570 | 1,520 | 1,526 | -63 | -4.0 | 19,600 |
| 18/10/10 | 1,593 | 1,602 | 1,589 | 1,589 | -4 | -0.3 | 7,100 |
| 18/10/09 | 1,637 | 1,637 | 1,579 | 1,593 | -46 | -2.8 | 14,400 |
| 18/10/05 | 1,651 | 1,653 | 1,639 | 1,639 | -15 | -0.9 | 6,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
