2207 名糖産業 東証1 15:00
1,385円
前日比
-2 (-0.14%)
比較される銘柄: 森永グリコ不二家
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
29.3 0.56 1.44 95.00
昨年来高値: 1,423 (17/01/11)
昨年来安値: 1,194 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,386 1,388 1,385 1,385 -2 -0.1 4,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,386 1,390 1,385 1,387 -2 -0.1 7,300
17/02/20 1,384 1,389 1,384 1,389 -6 -0.4 5,800
17/02/17 1,389 1,400 1,388 1,395 +5 +0.4 6,700
17/02/16 1,396 1,396 1,388 1,390 +1 +0.1 3,800
17/02/15 1,409 1,409 1,388 1,389 -11 -0.8 6,400
17/02/14 1,418 1,418 1,400 1,400 -9 -0.6 6,100
17/02/13 1,400 1,410 1,398 1,409 +19 +1.4 12,300
17/02/10 1,385 1,390 1,382 1,390 +7 +0.5 6,900
17/02/09 1,380 1,384 1,380 1,383 +7 +0.5 3,200
17/02/08 1,380 1,388 1,375 1,376 -7 -0.5 6,900
17/02/07 1,387 1,387 1,370 1,383 -4 -0.3 7,000
17/02/06 1,400 1,400 1,386 1,387 -8 -0.6 4,700
17/02/03 1,387 1,402 1,387 1,395 +8 +0.6 5,700
17/02/02 1,398 1,400 1,387 1,387 -10 -0.7 6,200
17/02/01 1,395 1,403 1,386 1,397 -1 -0.1 9,000
17/01/31 1,400 1,404 1,393 1,398 -7 -0.5 9,800
17/01/30 1,404 1,406 1,399 1,405 +1 +0.1 8,900
17/01/27 1,408 1,413 1,404 1,404 -4 -0.3 9,900
17/01/26 1,409 1,411 1,405 1,408 +3 +0.2 10,900
17/01/25 1,405 1,407 1,403 1,405 +3 +0.2 8,800
17/01/24 1,407 1,407 1,396 1,402 +5 +0.4 4,700
17/01/23 1,407 1,407 1,387 1,397 -11 -0.8 8,200
17/01/20 1,413 1,415 1,407 1,408 -12 -0.8 11,300
17/01/19 1,410 1,421 1,410 1,420 +13 +0.9 16,400
17/01/18 1,414 1,416 1,405 1,407 0 0.0 13,500
17/01/17 1,418 1,418 1,404 1,407 -8 -0.6 9,100
17/01/16 1,423 1,423 1,407 1,415 -1 -0.1 5,700
17/01/13 1,409 1,417 1,409 1,416 +7 +0.5 12,100
17/01/12 1,418 1,418 1,406 1,409 -8 -0.6 9,000

日経平均