2207 名糖産業 東証1 15:00
1,356円
前日比
-20 (-1.45%)
比較される銘柄: 森永グリコ不二家
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
28.6 0.59 1.47 73.00
年初来高値: 1,401 (16/05/09)
年初来安値: 1,194 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,376 1,377 1,350 1,356 -20 -1.5 8,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,365 1,386 1,365 1,376 -2 -0.1 11,000
16/11/30 1,380 1,380 1,372 1,378 -6 -0.4 2,600
16/11/29 1,384 1,385 1,376 1,384 0 0.0 9,900
16/11/28 1,377 1,384 1,375 1,384 +7 +0.5 7,400
16/11/25 1,380 1,380 1,370 1,377 +9 +0.7 7,100
16/11/24 1,360 1,375 1,358 1,368 -10 -0.7 10,000
16/11/22 1,358 1,380 1,355 1,378 +20 +1.5 9,200
16/11/21 1,348 1,360 1,348 1,358 0 0.0 6,900
16/11/18 1,360 1,360 1,350 1,358 -1 -0.1 7,100
16/11/17 1,359 1,359 1,350 1,359 +4 +0.3 4,300
16/11/16 1,345 1,355 1,343 1,355 +10 +0.7 10,500
16/11/15 1,341 1,358 1,335 1,345 -2 -0.1 7,600
16/11/14 1,335 1,348 1,333 1,347 +12 +0.9 9,500
16/11/11 1,340 1,340 1,326 1,335 +8 +0.6 9,100
16/11/10 1,320 1,349 1,320 1,327 +37 +2.9 18,300
16/11/09 1,330 1,348 1,290 1,290 -40 -3.0 15,800
16/11/08 1,327 1,357 1,319 1,330 -27 -2.0 7,500
16/11/07 1,360 1,360 1,340 1,357 -4 -0.3 9,200
16/11/04 1,360 1,364 1,340 1,361 -5 -0.4 11,100
16/11/02 1,373 1,373 1,362 1,366 -19 -1.4 9,100
16/11/01 1,381 1,385 1,370 1,385 +4 +0.3 5,600
16/10/31 1,376 1,385 1,363 1,381 +1 +0.1 11,400
16/10/28 1,376 1,380 1,370 1,380 +4 +0.3 16,400
16/10/27 1,384 1,384 1,376 1,376 -7 -0.5 8,600
16/10/26 1,382 1,387 1,378 1,383 +1 +0.1 21,600
16/10/25 1,387 1,387 1,381 1,382 +1 +0.1 16,600
16/10/24 1,380 1,386 1,376 1,381 -2 -0.1 9,300
16/10/21 1,383 1,384 1,372 1,383 -1 -0.1 6,200
16/10/20 1,381 1,386 1,375 1,384 +1 +0.1 10,500

日経平均