2207 名糖産業 東証1 15:00
1,408円
前日比
-12 (-0.85%)
比較される銘柄: 森永グリコ不二家
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
29.7 0.62 1.42 103
決算発表予定日  2017/02/10
昨年来高値: 1,423 (17/01/11)
昨年来安値: 1,194 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,413 1,415 1,407 1,408 -12 -0.8 11,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,410 1,421 1,410 1,420 +13 +0.9 16,400
17/01/18 1,414 1,416 1,405 1,407 0 0.0 13,500
17/01/17 1,418 1,418 1,404 1,407 -8 -0.6 9,100
17/01/16 1,423 1,423 1,407 1,415 -1 -0.1 5,700
17/01/13 1,409 1,417 1,409 1,416 +7 +0.5 12,100
17/01/12 1,418 1,418 1,406 1,409 -8 -0.6 9,000
17/01/11 1,413 1,423 1,413 1,417 +7 +0.5 14,100
17/01/10 1,395 1,413 1,393 1,410 +12 +0.9 22,700
17/01/06 1,392 1,398 1,391 1,398 +1 +0.1 10,100
17/01/05 1,392 1,398 1,386 1,397 +6 +0.4 15,000
17/01/04 1,392 1,392 1,385 1,391 +7 +0.5 18,400
16/12/30 1,386 1,386 1,378 1,384 -2 -0.1 12,500
16/12/29 1,390 1,390 1,381 1,386 -2 -0.1 18,100
16/12/28 1,384 1,389 1,382 1,388 +4 +0.3 12,000
16/12/27 1,381 1,386 1,377 1,384 +1 +0.1 9,700
16/12/26 1,388 1,388 1,382 1,383 +2 +0.1 12,500
16/12/22 1,379 1,384 1,371 1,381 +2 +0.1 7,200
16/12/21 1,385 1,385 1,376 1,379 -7 -0.5 7,200
16/12/20 1,380 1,386 1,375 1,386 +3 +0.2 10,300
16/12/19 1,387 1,387 1,378 1,383 -2 -0.1 6,200
16/12/16 1,386 1,388 1,381 1,385 0 0.0 9,400
16/12/15 1,385 1,388 1,380 1,385 +3 +0.2 13,000
16/12/14 1,389 1,389 1,371 1,382 -5 -0.4 5,700
16/12/13 1,382 1,389 1,380 1,387 +5 +0.4 12,800
16/12/12 1,379 1,383 1,375 1,382 +3 +0.2 5,400
16/12/09 1,368 1,380 1,364 1,379 +11 +0.8 14,900
16/12/08 1,350 1,368 1,349 1,368 +19 +1.4 12,500
16/12/07 1,344 1,350 1,341 1,349 +10 +0.7 8,200
16/12/06 1,358 1,359 1,339 1,339 -15 -1.1 8,600

日経平均