2207 名糖産業 東証1 15:00
1,449円
前日比
+2 (+0.14%)
比較される銘柄: 森永グリコ不二家
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
27.2 0.60 1.38 146
年初来高値: 1,550 (17/03/28)
年初来安値: 1,370 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,451 1,453 1,447 1,449 +2 +0.1 5,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,450 1,452 1,447 1,447 -1 -0.1 8,400
17/06/26 1,459 1,460 1,448 1,448 -2 -0.1 10,400
17/06/23 1,450 1,455 1,450 1,450 0 0.0 8,500
17/06/22 1,448 1,463 1,447 1,450 -1 -0.1 12,300
17/06/21 1,454 1,462 1,451 1,451 -3 -0.2 13,100
17/06/20 1,447 1,455 1,446 1,454 +9 +0.6 10,900
17/06/19 1,442 1,446 1,441 1,445 +4 +0.3 8,900
17/06/16 1,445 1,446 1,440 1,441 -1 -0.1 11,900
17/06/15 1,453 1,454 1,442 1,442 0 0.0 9,200
17/06/14 1,466 1,466 1,442 1,442 -14 -1.0 10,100
17/06/13 1,466 1,466 1,454 1,456 +11 +0.8 4,800
17/06/12 1,466 1,466 1,441 1,445 +3 +0.2 8,500
17/06/09 1,457 1,461 1,442 1,442 -13 -0.9 17,000
17/06/08 1,461 1,465 1,455 1,455 -5 -0.3 5,200
17/06/07 1,471 1,475 1,460 1,460 -10 -0.7 9,500
17/06/06 1,488 1,488 1,470 1,470 -3 -0.2 5,300
17/06/05 1,488 1,488 1,471 1,473 -6 -0.4 8,100
17/06/02 1,488 1,488 1,465 1,479 +5 +0.3 11,500
17/06/01 1,461 1,474 1,452 1,474 +36 +2.5 9,400
17/05/31 1,466 1,468 1,438 1,438 -26 -1.8 14,200
17/05/30 1,485 1,485 1,463 1,464 -7 -0.5 6,200
17/05/29 1,450 1,505 1,448 1,471 +31 +2.2 8,600
17/05/26 1,470 1,475 1,440 1,440 -30 -2.0 13,900
17/05/25 1,479 1,484 1,470 1,470 -8 -0.5 10,200
17/05/24 1,481 1,489 1,475 1,478 -3 -0.2 6,600
17/05/23 1,474 1,484 1,473 1,481 +7 +0.5 5,100
17/05/22 1,479 1,481 1,470 1,474 -2 -0.1 4,800
17/05/19 1,467 1,479 1,467 1,476 +12 +0.8 7,000
17/05/18 1,488 1,488 1,464 1,464 -26 -1.7 13,200

日経平均