2207 名糖産業 東証1 15:00
1,531円
前日比
+2 (+0.13%)
比較される銘柄: 森永グリコサーティワン
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
28.7 0.60 1.31 43.50
決算発表予定日  2018/02/09
昨年来高値: 1,605 (17/12/27)
昨年来安値: 1,370 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,531 1,537 1,529 1,531 +2 +0.1 7,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,550 1,550 1,529 1,529 -6 -0.4 9,200
18/01/17 1,525 1,545 1,525 1,535 +14 +0.9 10,900
18/01/16 1,527 1,540 1,521 1,521 -33 -2.1 31,400
18/01/15 1,572 1,584 1,552 1,554 -17 -1.1 14,100
18/01/12 1,589 1,590 1,570 1,571 -24 -1.5 10,900
18/01/11 1,588 1,603 1,587 1,595 +5 +0.3 7,800
18/01/10 1,593 1,595 1,589 1,590 -2 -0.1 4,300
18/01/09 1,583 1,593 1,580 1,592 +7 +0.4 6,500
18/01/05 1,590 1,590 1,572 1,585 -4 -0.3 6,300
18/01/04 1,595 1,600 1,575 1,589 +3 +0.2 8,200
17/12/29 1,599 1,599 1,580 1,586 -13 -0.8 3,400
17/12/28 1,602 1,605 1,595 1,599 -3 -0.2 3,300
17/12/27 1,587 1,605 1,587 1,602 +15 +0.9 12,800
17/12/26 1,578 1,593 1,577 1,587 +16 +1.0 8,400
17/12/25 1,563 1,575 1,563 1,571 +8 +0.5 7,600
17/12/22 1,567 1,572 1,556 1,563 -4 -0.3 7,500
17/12/21 1,587 1,587 1,560 1,567 -20 -1.3 7,500
17/12/20 1,585 1,588 1,584 1,587 +4 +0.3 5,100
17/12/19 1,600 1,600 1,579 1,583 -10 -0.6 8,300
17/12/18 1,600 1,602 1,589 1,593 0 0.0 12,100
17/12/15 1,588 1,594 1,577 1,593 +4 +0.3 14,700
17/12/14 1,575 1,592 1,565 1,589 +29 +1.9 19,500
17/12/13 1,555 1,567 1,555 1,560 +3 +0.2 14,800
17/12/12 1,568 1,573 1,557 1,557 -8 -0.5 16,600
17/12/11 1,555 1,569 1,554 1,565 +11 +0.7 12,700
17/12/08 1,542 1,555 1,540 1,554 +15 +1.0 28,300
17/12/07 1,529 1,543 1,529 1,539 +13 +0.9 12,100
17/12/06 1,527 1,540 1,524 1,526 +2 +0.1 14,000
17/12/05 1,519 1,529 1,519 1,524 +3 +0.2 8,500

日経平均