2207 名糖産業 東証1 13:14
1,502円
前日比
+3 (+0.20%)
比較される銘柄: 森永グリコ不二家
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
28.2 0.60 1.33 3.32
決算発表予定日  2017/11/08
年初来高値: 1,575 (17/09/26)
年初来安値: 1,370 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,500 1,503 1,496 1,502 +3 +0.2 7,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,484 1,499 1,481 1,499 +15 +1.0 12,100
17/10/19 1,487 1,495 1,479 1,484 -9 -0.6 9,100
17/10/18 1,497 1,498 1,488 1,493 -4 -0.3 10,800
17/10/17 1,490 1,500 1,488 1,497 +8 +0.5 13,500
17/10/16 1,480 1,499 1,479 1,489 +3 +0.2 15,400
17/10/13 1,473 1,490 1,473 1,486 +1 +0.1 15,600
17/10/12 1,476 1,488 1,476 1,485 +10 +0.7 5,700
17/10/11 1,486 1,487 1,474 1,475 -6 -0.4 9,100
17/10/10 1,481 1,483 1,475 1,481 +1 +0.1 6,500
17/10/06 1,487 1,492 1,471 1,480 -10 -0.7 8,300
17/10/05 1,487 1,495 1,483 1,490 +3 +0.2 11,100
17/10/04 1,481 1,487 1,476 1,487 -3 -0.2 7,700
17/10/03 1,491 1,491 1,485 1,490 0 0.0 6,300
17/10/02 1,471 1,490 1,470 1,490 +40 +2.8 13,600
17/09/29 1,495 1,496 1,450 1,450 -46 -3.1 18,600
17/09/28 1,500 1,500 1,486 1,496 +5 +0.3 14,900
17/09/27 1,497 1,500 1,485 1,491 -52 -3.4 73,200
17/09/26 1,560 1,575 1,543 1,543 -11 -0.7 83,700
17/09/25 1,544 1,562 1,543 1,554 +16 +1.0 53,400
17/09/22 1,545 1,548 1,538 1,538 -6 -0.4 20,700
17/09/21 1,533 1,549 1,533 1,544 +6 +0.4 72,700
17/09/20 1,534 1,542 1,534 1,538 -5 -0.3 20,400
17/09/19 1,531 1,543 1,527 1,543 +21 +1.4 22,400
17/09/15 1,519 1,536 1,504 1,522 +3 +0.2 23,300
17/09/14 1,549 1,549 1,502 1,519 -24 -1.6 20,500
17/09/13 1,527 1,547 1,527 1,543 +20 +1.3 18,600
17/09/12 1,511 1,527 1,511 1,523 +12 +0.8 20,000
17/09/11 1,505 1,517 1,505 1,511 +8 +0.5 17,200
17/09/08 1,507 1,507 1,502 1,503 -4 -0.3 24,600

日経平均