52週高値 | 1,905 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
昨年来高値 | 1,905 | 昨年来安値 | 1,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,832 | 1,766 | 1,783 | -42 | -2.3 | 358,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,825 | -1.6 | 1,838 | 197,600 | 206,700 | 11,700 | 0.06 | |
1,854 | -0.7 | 1,849 | 133,400 | 112,900 | 14,900 | 0.13 | |
1,867 | +0.6 | 1,849 | 133,800 | 75,200 | 9,500 | 0.13 | |
1,855 | -0.1 | 1,872 | 137,200 | 36,000 | 9,500 | 0.26 | |
1,856 | +1.7 | 1,850 | 76,500 | 12,500 | 7,000 | 0.56 | |
1,825 | +4.5 | 1,807 | 176,300 | 8,300 | 6,300 | 0.76 | |
1,746 | +1.0 | 1,747 | 100,100 | 6,800 | 6,800 | 1.00 | |
1,728 | +0.4 | 1,731 | 78,300 | 4,500 | 4,800 | 1.07 | |
1,721 | +1.2 | 1,713 | 78,100 | 3,900 | 4,500 | 1.15 | |
1,700 | +0.6 | 1,703 | 85,100 | 3,400 | 5,200 | 1.53 | |
1,690 | -0.6 | 1,704 | 96,300 | 3,200 | 5,300 | 1.66 | |
1,701 | +0.3 | 1,696 | 40,700 | - | - | - | |
1,696 | +2.2 | 1,676 | 128,900 | 2,300 | 5,100 | 2.22 | |
1,660 | +0.9 | 1,651 | 79,100 | 3,600 | 5,800 | 1.61 | |
1,646 | +0.2 | 1,647 | 103,200 | 4,400 | 5,500 | 1.25 | |
1,642 | +0.9 | 1,639 | 119,700 | 4,100 | 8,600 | 2.10 | |
1,628 | +0.1 | 1,628 | 76,100 | 9,200 | 10,300 | 1.12 | |
1,626 | +0.5 | 1,618 | 66,400 | 9,500 | 10,600 | 1.12 | |
1,618 | -0.1 | 1,616 | 56,700 | 5,200 | 11,100 | 2.13 | |
1,619 | 0.0 | 1,612 | 88,200 | 6,000 | 11,900 | 1.98 | |
1,619 | +0.4 | 1,610 | 90,500 | 6,800 | 11,500 | 1.69 | |
1,613 | +0.6 | 1,600 | 106,800 | 7,300 | 11,500 | 1.58 | |
1,603 | -0.1 | 1,594 | 94,600 | 8,100 | 11,700 | 1.44 | |
1,604 | -0.5 | 1,606 | 110,000 | 9,600 | 11,700 | 1.22 | |
1,612 | +0.1 | 1,590 | 304,400 | 16,900 | 13,000 | 0.77 | |
1,611 | -2.9 | 1,651 | 592,200 | 26,600 | 8,600 | 0.32 | |
1,659 | -0.1 | 1,663 | 194,000 | 515,000 | 22,200 | 0.04 | |
1,660 | +1.3 | 1,649 | 219,800 | 462,400 | 25,000 | 0.05 | |
1,639 | -0.1 | 1,647 | 412,400 | 402,700 | 24,800 | 0.06 |