52週高値 | 1,905 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,760 | 1,741 | 1,759 | +8 | +0.5 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,610 | 1,596 | 1,597 | -16 | -1.0 | 27,500 | |
1,608 | 1,613 | 1,605 | 1,613 | +12 | +0.7 | 20,300 | |
1,603 | 1,610 | 1,600 | 1,601 | -2 | -0.1 | 24,300 | |
1,595 | 1,606 | 1,595 | 1,603 | +9 | +0.6 | 18,100 | |
1,592 | 1,597 | 1,582 | 1,594 | +2 | +0.1 | 24,800 | |
1,603 | 1,608 | 1,592 | 1,592 | -11 | -0.7 | 19,300 | |
1,598 | 1,608 | 1,596 | 1,603 | +5 | +0.3 | 14,300 | |
1,590 | 1,602 | 1,587 | 1,598 | +2 | +0.1 | 16,100 | |
1,598 | 1,598 | 1,585 | 1,596 | +11 | +0.7 | 16,700 | |
1,593 | 1,597 | 1,584 | 1,585 | -5 | -0.3 | 18,700 | |
1,601 | 1,606 | 1,588 | 1,590 | -14 | -0.9 | 28,800 | |
1,606 | 1,606 | 1,597 | 1,604 | -2 | -0.1 | 31,200 | |
1,610 | 1,610 | 1,601 | 1,606 | -10 | -0.6 | 17,400 | |
1,613 | 1,617 | 1,605 | 1,616 | +8 | +0.5 | 29,400 | |
1,614 | 1,618 | 1,605 | 1,608 | -4 | -0.2 | 32,000 | |
1,605 | 1,618 | 1,605 | 1,612 | +7 | +0.4 | 27,600 | |
1,575 | 1,607 | 1,575 | 1,605 | +35 | +2.2 | 35,100 | |
1,575 | 1,580 | 1,563 | 1,570 | -7 | -0.4 | 77,400 | |
1,599 | 1,599 | 1,576 | 1,577 | -20 | -1.3 | 78,400 | |
1,610 | 1,611 | 1,597 | 1,597 | -14 | -0.9 | 85,900 | |
1,630 | 1,630 | 1,610 | 1,611 | -15 | -0.9 | 72,300 | |
1,632 | 1,633 | 1,620 | 1,626 | -49 | -2.9 | 193,000 | |
1,677 | 1,680 | 1,664 | 1,675 | -2 | -0.1 | 218,600 | |
1,674 | 1,681 | 1,668 | 1,677 | +8 | +0.5 | 57,700 | |
1,663 | 1,674 | 1,658 | 1,669 | +10 | +0.6 | 50,600 | |
1,660 | 1,665 | 1,652 | 1,659 | -9 | -0.5 | 71,300 | |
1,666 | 1,670 | 1,662 | 1,668 | +2 | +0.1 | 26,300 | |
1,679 | 1,679 | 1,665 | 1,666 | -4 | -0.2 | 37,400 | |
1,660 | 1,670 | 1,660 | 1,670 | +10 | +0.6 | 59,000 | |
1,663 | 1,665 | 1,658 | 1,660 | -1 | -0.1 | 72,500 |