52週高値 | 1,905 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,757 | 1,748 | 1,751 | 0 | 0.0 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,657 | 1,651 | 1,653 | +2 | +0.1 | 18,000 | |
1,642 | 1,652 | 1,642 | 1,651 | +9 | +0.5 | 29,200 | |
1,645 | 1,650 | 1,640 | 1,642 | -4 | -0.2 | 28,400 | |
1,642 | 1,648 | 1,638 | 1,646 | +4 | +0.2 | 28,800 | |
1,631 | 1,644 | 1,631 | 1,642 | +11 | +0.7 | 28,800 | |
1,629 | 1,635 | 1,629 | 1,631 | +3 | +0.2 | 17,700 | |
1,636 | 1,636 | 1,628 | 1,628 | 0 | 0.0 | 16,000 | |
1,632 | 1,635 | 1,628 | 1,628 | -7 | -0.4 | 10,900 | |
1,628 | 1,635 | 1,624 | 1,635 | +7 | +0.4 | 26,100 | |
1,628 | 1,629 | 1,625 | 1,628 | 0 | 0.0 | 11,700 | |
1,622 | 1,628 | 1,622 | 1,628 | +6 | +0.4 | 11,400 | |
1,628 | 1,629 | 1,621 | 1,622 | -4 | -0.2 | 16,000 | |
1,624 | 1,627 | 1,620 | 1,626 | +2 | +0.1 | 14,200 | |
1,618 | 1,624 | 1,618 | 1,624 | +8 | +0.5 | 16,700 | |
1,619 | 1,619 | 1,613 | 1,616 | +3 | +0.2 | 15,300 | |
1,613 | 1,622 | 1,613 | 1,613 | -5 | -0.3 | 20,200 | |
1,610 | 1,619 | 1,609 | 1,618 | +6 | +0.4 | 13,000 | |
1,617 | 1,619 | 1,612 | 1,612 | -5 | -0.3 | 8,000 | |
1,615 | 1,618 | 1,612 | 1,617 | +2 | +0.1 | 11,800 | |
1,620 | 1,620 | 1,612 | 1,615 | 0 | 0.0 | 9,300 | |
1,620 | 1,623 | 1,615 | 1,615 | -4 | -0.2 | 14,600 | |
1,609 | 1,619 | 1,607 | 1,619 | +10 | +0.6 | 11,300 | |
1,613 | 1,613 | 1,603 | 1,609 | -4 | -0.2 | 10,300 | |
1,613 | 1,613 | 1,602 | 1,613 | 0 | 0.0 | 24,100 | |
1,618 | 1,621 | 1,613 | 1,613 | -3 | -0.2 | 17,100 | |
1,621 | 1,622 | 1,615 | 1,616 | -3 | -0.2 | 25,400 | |
1,620 | 1,620 | 1,608 | 1,619 | -1 | -0.1 | 17,800 | |
1,620 | 1,620 | 1,614 | 1,620 | 0 | 0.0 | 17,200 | |
1,600 | 1,620 | 1,600 | 1,620 | +23 | +1.4 | 28,000 | |
1,609 | 1,610 | 1,596 | 1,597 | -16 | -1.0 | 27,500 |