52週高値 | 1,905 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,785 | 1,766 | 1,785 | +10 | +0.6 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,674 | 1,658 | 1,669 | +10 | +0.6 | 50,600 | |
1,660 | 1,665 | 1,652 | 1,659 | -9 | -0.5 | 71,300 | |
1,666 | 1,670 | 1,662 | 1,668 | +2 | +0.1 | 26,300 | |
1,679 | 1,679 | 1,665 | 1,666 | -4 | -0.2 | 37,400 | |
1,660 | 1,670 | 1,660 | 1,670 | +10 | +0.6 | 59,000 | |
1,663 | 1,665 | 1,658 | 1,660 | -1 | -0.1 | 72,500 | |
1,653 | 1,663 | 1,651 | 1,661 | +8 | +0.5 | 37,200 | |
1,649 | 1,653 | 1,643 | 1,653 | +11 | +0.7 | 27,900 | |
1,633 | 1,643 | 1,633 | 1,642 | +10 | +0.6 | 29,900 | |
1,639 | 1,643 | 1,631 | 1,632 | -7 | -0.4 | 52,300 | |
1,645 | 1,648 | 1,632 | 1,639 | -7 | -0.4 | 112,800 | |
1,647 | 1,654 | 1,640 | 1,646 | -6 | -0.4 | 103,100 | |
1,658 | 1,658 | 1,649 | 1,652 | -6 | -0.4 | 81,100 | |
1,656 | 1,658 | 1,649 | 1,658 | +7 | +0.4 | 46,000 | |
1,651 | 1,651 | 1,638 | 1,651 | +11 | +0.7 | 69,400 | |
1,631 | 1,640 | 1,630 | 1,640 | +9 | +0.6 | 82,100 | |
1,646 | 1,646 | 1,630 | 1,631 | -4 | -0.2 | 119,900 | |
1,645 | 1,647 | 1,630 | 1,635 | -10 | -0.6 | 105,000 | |
1,650 | 1,651 | 1,642 | 1,645 | -7 | -0.4 | 43,700 | |
1,654 | 1,656 | 1,651 | 1,652 | +8 | +0.5 | 41,200 | |
1,645 | 1,649 | 1,639 | 1,644 | -4 | -0.2 | 26,400 | |
1,642 | 1,653 | 1,638 | 1,648 | +11 | +0.7 | 31,100 | |
1,643 | 1,643 | 1,636 | 1,637 | -3 | -0.2 | 16,800 | |
1,642 | 1,643 | 1,635 | 1,640 | +2 | +0.1 | 22,400 | |
1,642 | 1,648 | 1,638 | 1,638 | 0 | 0.0 | 17,100 | |
1,641 | 1,643 | 1,638 | 1,638 | -5 | -0.3 | 25,600 | |
1,654 | 1,654 | 1,639 | 1,643 | -11 | -0.7 | 24,700 | |
1,648 | 1,658 | 1,648 | 1,654 | +1 | +0.1 | 20,000 | |
1,654 | 1,655 | 1,646 | 1,653 | +2 | +0.1 | 16,500 | |
1,647 | 1,654 | 1,646 | 1,651 | -2 | -0.1 | 19,400 |