52週高値 | 1,905 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,760 | 1,741 | 1,758 | +7 | +0.4 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,737 | 1,726 | 1,726 | -7 | -0.4 | 11,000 | |
1,725 | 1,740 | 1,725 | 1,733 | +12 | +0.7 | 20,300 | |
1,717 | 1,728 | 1,717 | 1,721 | +4 | +0.2 | 23,800 | |
1,702 | 1,719 | 1,702 | 1,717 | +15 | +0.9 | 20,200 | |
1,707 | 1,709 | 1,702 | 1,702 | -5 | -0.3 | 9,300 | |
1,705 | 1,711 | 1,705 | 1,707 | 0 | 0.0 | 11,200 | |
1,709 | 1,712 | 1,704 | 1,707 | +7 | +0.4 | 13,600 | |
1,707 | 1,707 | 1,699 | 1,700 | 0 | 0.0 | 15,700 | |
1,708 | 1,708 | 1,700 | 1,700 | 0 | 0.0 | 12,400 | |
1,708 | 1,709 | 1,700 | 1,700 | +4 | +0.2 | 15,100 | |
1,710 | 1,710 | 1,696 | 1,696 | -13 | -0.8 | 18,300 | |
1,690 | 1,714 | 1,690 | 1,709 | +19 | +1.1 | 23,600 | |
1,700 | 1,701 | 1,690 | 1,690 | -11 | -0.6 | 23,800 | |
1,706 | 1,710 | 1,701 | 1,701 | -6 | -0.4 | 19,300 | |
1,709 | 1,713 | 1,706 | 1,707 | -1 | -0.1 | 22,300 | |
1,701 | 1,714 | 1,701 | 1,708 | +7 | +0.4 | 30,900 | |
1,694 | 1,705 | 1,693 | 1,701 | +8 | +0.5 | 23,600 | |
1,696 | 1,696 | 1,686 | 1,693 | -3 | -0.2 | 17,100 | |
1,688 | 1,699 | 1,687 | 1,696 | +8 | +0.5 | 24,400 | |
1,678 | 1,690 | 1,675 | 1,688 | +10 | +0.6 | 24,700 | |
1,670 | 1,678 | 1,669 | 1,678 | +8 | +0.5 | 39,300 | |
1,665 | 1,670 | 1,663 | 1,670 | +10 | +0.6 | 21,500 | |
1,662 | 1,665 | 1,655 | 1,660 | 0 | 0.0 | 19,000 | |
1,653 | 1,660 | 1,650 | 1,660 | +7 | +0.4 | 14,600 | |
1,653 | 1,659 | 1,650 | 1,653 | -2 | -0.1 | 18,700 | |
1,650 | 1,657 | 1,650 | 1,655 | +5 | +0.3 | 14,900 | |
1,645 | 1,652 | 1,644 | 1,650 | +4 | +0.2 | 17,700 | |
1,638 | 1,646 | 1,634 | 1,646 | 0 | 0.0 | 13,200 | |
1,641 | 1,647 | 1,635 | 1,646 | +3 | +0.2 | 18,800 | |
1,654 | 1,654 | 1,640 | 1,643 | -4 | -0.2 | 21,900 |