52週高値 | 1,930 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,932 | 1,907 | 1,930 | +20 | +1.0 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,654 | 1,646 | 1,651 | -2 | -0.1 | 19,400 | |
1,644 | 1,653 | 1,638 | 1,653 | +7 | +0.4 | 19,700 | |
1,650 | 1,651 | 1,633 | 1,646 | -11 | -0.7 | 37,500 | |
1,658 | 1,661 | 1,653 | 1,657 | -1 | -0.1 | 26,500 | |
1,651 | 1,659 | 1,645 | 1,658 | +12 | +0.7 | 19,300 | |
1,640 | 1,649 | 1,637 | 1,646 | +2 | +0.1 | 10,900 | |
1,645 | 1,646 | 1,637 | 1,644 | -4 | -0.2 | 26,300 | |
1,658 | 1,660 | 1,647 | 1,648 | -8 | -0.5 | 21,500 | |
1,654 | 1,659 | 1,651 | 1,656 | +3 | +0.2 | 19,000 | |
1,655 | 1,656 | 1,646 | 1,653 | +5 | +0.3 | 21,900 | |
1,643 | 1,649 | 1,641 | 1,648 | +2 | +0.1 | 23,300 | |
1,643 | 1,650 | 1,640 | 1,646 | +3 | +0.2 | 15,100 | |
1,646 | 1,646 | 1,639 | 1,643 | +2 | +0.1 | 10,700 | |
1,644 | 1,645 | 1,639 | 1,641 | -3 | -0.2 | 16,500 | |
1,643 | 1,646 | 1,641 | 1,644 | +10 | +0.6 | 9,200 | |
1,634 | 1,640 | 1,632 | 1,634 | 0 | 0.0 | 12,200 | |
1,642 | 1,644 | 1,633 | 1,634 | -8 | -0.5 | 12,400 | |
1,635 | 1,642 | 1,635 | 1,642 | +10 | +0.6 | 11,700 | |
1,625 | 1,632 | 1,625 | 1,632 | +12 | +0.7 | 14,800 | |
1,627 | 1,628 | 1,620 | 1,620 | 0 | 0.0 | 13,200 | |
1,631 | 1,631 | 1,620 | 1,620 | -8 | -0.5 | 23,300 | |
1,631 | 1,632 | 1,627 | 1,628 | -1 | -0.1 | 12,200 | |
1,633 | 1,640 | 1,629 | 1,629 | -4 | -0.2 | 11,500 | |
1,632 | 1,641 | 1,630 | 1,633 | +5 | +0.3 | 29,100 | |
1,632 | 1,638 | 1,621 | 1,628 | -4 | -0.2 | 28,800 | |
1,637 | 1,644 | 1,631 | 1,632 | -12 | -0.7 | 24,900 | |
1,642 | 1,645 | 1,633 | 1,644 | 0 | 0.0 | 18,000 | |
1,650 | 1,653 | 1,644 | 1,644 | -4 | -0.2 | 18,800 | |
1,651 | 1,654 | 1,647 | 1,648 | +6 | +0.4 | 21,800 | |
1,649 | 1,649 | 1,641 | 1,642 | -7 | -0.4 | 16,700 |