52週高値 | 1,930 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,932 | 1,907 | 1,930 | +20 | +1.0 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,787 | 1,769 | 1,777 | -8 | -0.4 | 14,000 | |
1,766 | 1,790 | 1,766 | 1,785 | +10 | +0.6 | 12,600 | |
1,795 | 1,795 | 1,775 | 1,775 | -20 | -1.1 | 11,000 | |
1,781 | 1,795 | 1,781 | 1,795 | +14 | +0.8 | 14,700 | |
1,783 | 1,785 | 1,776 | 1,781 | +3 | +0.2 | 7,700 | |
1,774 | 1,780 | 1,769 | 1,778 | +6 | +0.3 | 11,400 | |
1,759 | 1,775 | 1,759 | 1,772 | +14 | +0.8 | 14,000 | |
1,753 | 1,760 | 1,741 | 1,758 | +7 | +0.4 | 10,400 | |
1,751 | 1,757 | 1,748 | 1,751 | 0 | 0.0 | 7,400 | |
1,746 | 1,753 | 1,746 | 1,751 | +3 | +0.2 | 6,800 | |
1,751 | 1,754 | 1,746 | 1,748 | +7 | +0.4 | 5,600 | |
1,720 | 1,747 | 1,720 | 1,741 | +23 | +1.3 | 7,100 | |
1,740 | 1,740 | 1,713 | 1,718 | -24 | -1.4 | 15,000 | |
1,720 | 1,742 | 1,720 | 1,742 | +17 | +1.0 | 11,400 | |
1,742 | 1,742 | 1,725 | 1,725 | -18 | -1.0 | 16,500 | |
1,765 | 1,765 | 1,743 | 1,743 | -26 | -1.5 | 21,600 | |
1,770 | 1,771 | 1,765 | 1,769 | -5 | -0.3 | 8,700 | |
1,784 | 1,785 | 1,774 | 1,774 | -10 | -0.6 | 9,700 | |
1,788 | 1,788 | 1,777 | 1,784 | -7 | -0.4 | 11,800 | |
1,778 | 1,791 | 1,778 | 1,791 | +14 | +0.8 | 9,800 | |
1,780 | 1,783 | 1,771 | 1,777 | 0 | 0.0 | 13,000 | |
1,763 | 1,777 | 1,763 | 1,777 | +14 | +0.8 | 15,100 | |
1,759 | 1,765 | 1,755 | 1,763 | -2 | -0.1 | 11,900 | |
1,775 | 1,775 | 1,764 | 1,765 | -7 | -0.4 | 15,000 | |
1,754 | 1,774 | 1,754 | 1,772 | +18 | +1.0 | 23,200 | |
1,774 | 1,779 | 1,753 | 1,754 | -21 | -1.2 | 24,400 | |
1,786 | 1,794 | 1,775 | 1,775 | -8 | -0.4 | 22,700 | |
1,775 | 1,787 | 1,773 | 1,783 | +15 | +0.8 | 21,300 | |
1,775 | 1,791 | 1,766 | 1,768 | -32 | -1.8 | 77,500 | |
1,816 | 1,823 | 1,800 | 1,800 | -16 | -0.9 | 121,700 |