52週高値 | 2,887.5 | 52週安値 | 2,165.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,432.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466.0 | 2,476.0 | 2,448.0 | 2,473.5 | +1.5 | +0.1 | 469,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210.0 | 2,235.0 | 2,207.5 | 2,222.5 | +7.5 | +0.3 | 439,200 | |
2,215.0 | 2,222.5 | 2,197.5 | 2,215.0 | -20.0 | -0.9 | 580,400 | |
2,230.0 | 2,245.0 | 2,207.5 | 2,235.0 | -40.0 | -1.8 | 478,600 | |
2,290.0 | 2,312.5 | 2,272.5 | 2,275.0 | +90.0 | +4.1 | 723,800 | |
2,172.5 | 2,192.5 | 2,165.0 | 2,185.0 | +22.5 | +1.0 | 249,600 | |
2,162.5 | 2,175.0 | 2,157.5 | 2,162.5 | +2.5 | +0.1 | 251,600 | |
2,152.5 | 2,182.5 | 2,140.0 | 2,160.0 | +10.0 | +0.5 | 472,000 | |
2,175.0 | 2,185.0 | 2,147.5 | 2,150.0 | -27.5 | -1.3 | 386,600 | |
2,170.0 | 2,177.5 | 2,155.0 | 2,177.5 | +7.5 | +0.3 | 462,400 | |
2,165.0 | 2,172.5 | 2,147.5 | 2,170.0 | -5.0 | -0.2 | 350,200 | |
2,217.5 | 2,217.5 | 2,167.5 | 2,175.0 | -25.0 | -1.1 | 430,000 | |
2,207.5 | 2,225.0 | 2,180.0 | 2,200.0 | -15.0 | -0.7 | 469,000 | |
2,227.5 | 2,230.0 | 2,185.0 | 2,215.0 | -12.5 | -0.6 | 596,600 | |
2,175.0 | 2,252.5 | 2,175.0 | 2,227.5 | +72.5 | +3.4 | 928,000 | |
2,152.5 | 2,177.5 | 2,112.5 | 2,155.0 | +107.5 | +5.3 | 1,225,600 | |
2,050.0 | 2,077.5 | 2,030.0 | 2,047.5 | +17.5 | +0.9 | 714,200 | |
2,062.5 | 2,067.5 | 2,027.5 | 2,030.0 | -25.0 | -1.2 | 456,400 | |
2,035.0 | 2,062.5 | 2,025.0 | 2,055.0 | +5.0 | +0.2 | 436,800 | |
2,045.0 | 2,067.5 | 2,035.0 | 2,050.0 | +20.0 | +1.0 | 419,200 | |
2,055.0 | 2,055.0 | 2,012.5 | 2,030.0 | -25.0 | -1.2 | 422,400 | |
2,030.0 | 2,057.5 | 2,030.0 | 2,055.0 | +37.5 | +1.9 | 334,600 | |
2,000.0 | 2,025.0 | 1,997.5 | 2,017.5 | +27.5 | +1.4 | 436,400 | |
1,990.0 | 2,000.0 | 1,965.0 | 1,990.0 | -12.5 | -0.6 | 466,600 | |
1,955.0 | 2,025.0 | 1,945.0 | 2,002.5 | +82.5 | +4.3 | 952,800 | |
1,915.0 | 1,937.5 | 1,910.0 | 1,920.0 | +5.0 | +0.3 | 216,400 | |
1,910.0 | 1,915.0 | 1,897.5 | 1,915.0 | +12.5 | +0.7 | 167,000 | |
1,907.5 | 1,917.5 | 1,897.5 | 1,902.5 | +2.5 | +0.1 | 234,400 | |
1,907.5 | 1,915.0 | 1,895.0 | 1,900.0 | -2.5 | -0.1 | 265,800 | |
1,890.0 | 1,902.5 | 1,885.0 | 1,902.5 | -2.5 | -0.1 | 207,400 | |
1,887.5 | 1,905.0 | 1,887.5 | 1,905.0 | +15.0 | +0.8 | 253,000 |