38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 995 | 995 | -4 | -0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,077 | 1,063 | 1,065 | -15 | -1.4 | 8,200 | |
1,084 | 1,084 | 1,075 | 1,080 | -4 | -0.4 | 4,300 | |
1,081 | 1,087 | 1,081 | 1,084 | +3 | +0.3 | 3,000 | |
1,080 | 1,083 | 1,078 | 1,081 | +2 | +0.2 | 14,100 | |
1,078 | 1,083 | 1,078 | 1,079 | +2 | +0.2 | 1,800 | |
1,087 | 1,087 | 1,077 | 1,077 | -11 | -1.0 | 3,600 | |
1,085 | 1,088 | 1,080 | 1,088 | +6 | +0.6 | 5,100 | |
1,070 | 1,085 | 1,067 | 1,082 | +5 | +0.5 | 10,000 | |
1,062 | 1,090 | 1,060 | 1,077 | -20 | -1.8 | 23,600 | |
1,085 | 1,097 | 1,075 | 1,097 | +7 | +0.6 | 28,200 | |
1,081 | 1,092 | 1,081 | 1,090 | +15 | +1.4 | 13,600 | |
1,098 | 1,098 | 1,075 | 1,075 | -13 | -1.2 | 7,400 | |
1,073 | 1,093 | 1,070 | 1,088 | +18 | +1.7 | 5,400 | |
1,070 | 1,077 | 1,063 | 1,070 | +2 | +0.2 | 8,100 | |
1,078 | 1,081 | 1,063 | 1,068 | -2 | -0.2 | 8,100 | |
1,086 | 1,086 | 1,070 | 1,070 | -8 | -0.7 | 3,400 | |
1,073 | 1,086 | 1,069 | 1,078 | +5 | +0.5 | 6,800 | |
1,072 | 1,098 | 1,071 | 1,073 | +3 | +0.3 | 21,000 | |
1,072 | 1,072 | 1,067 | 1,070 | -1 | -0.1 | 10,600 | |
1,076 | 1,077 | 1,071 | 1,071 | -5 | -0.5 | 3,400 | |
1,073 | 1,079 | 1,073 | 1,076 | +8 | +0.7 | 11,400 | |
1,061 | 1,068 | 1,060 | 1,068 | +7 | +0.7 | 7,800 | |
1,062 | 1,081 | 1,061 | 1,061 | 0 | 0.0 | 23,300 | |
1,059 | 1,065 | 1,050 | 1,061 | +5 | +0.5 | 16,200 | |
1,060 | 1,062 | 1,050 | 1,056 | -4 | -0.4 | 7,500 | |
1,054 | 1,061 | 1,054 | 1,060 | +9 | +0.9 | 2,600 | |
1,058 | 1,066 | 1,050 | 1,051 | -6 | -0.6 | 12,600 | |
1,043 | 1,058 | 1,039 | 1,057 | +10 | +1.0 | 20,000 | |
1,041 | 1,047 | 1,041 | 1,047 | +3 | +0.3 | 3,500 | |
1,045 | 1,047 | 1,043 | 1,044 | -3 | -0.3 | 1,900 |