38,575.11 | -528.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 996 | 997 | -2 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 1,068 | 1,068 | -1 | -0.1 | 11,500 | |
1,068 | 1,070 | 1,067 | 1,069 | -1 | -0.1 | 8,100 | |
1,067 | 1,070 | 1,065 | 1,070 | 0 | 0.0 | 6,600 | |
1,065 | 1,070 | 1,065 | 1,070 | +5 | +0.5 | 4,500 | |
1,069 | 1,069 | 1,065 | 1,065 | -4 | -0.4 | 5,000 | |
1,070 | 1,070 | 1,064 | 1,069 | +3 | +0.3 | 2,500 | |
1,069 | 1,073 | 1,065 | 1,066 | -3 | -0.3 | 4,600 | |
1,071 | 1,076 | 1,069 | 1,069 | -9 | -0.8 | 4,500 | |
1,076 | 1,078 | 1,071 | 1,078 | +1 | +0.1 | 3,200 | |
1,070 | 1,077 | 1,070 | 1,077 | +5 | +0.5 | 4,900 | |
1,068 | 1,073 | 1,066 | 1,072 | +5 | +0.5 | 6,900 | |
1,067 | 1,068 | 1,065 | 1,067 | 0 | 0.0 | 2,700 | |
1,066 | 1,067 | 1,065 | 1,067 | +3 | +0.3 | 1,700 | |
1,066 | 1,067 | 1,064 | 1,064 | -2 | -0.2 | 4,700 | |
1,061 | 1,067 | 1,060 | 1,066 | +4 | +0.4 | 3,800 | |
1,068 | 1,068 | 1,062 | 1,062 | -6 | -0.6 | 2,900 | |
1,061 | 1,068 | 1,059 | 1,068 | +7 | +0.7 | 3,400 | |
1,063 | 1,065 | 1,060 | 1,061 | 0 | 0.0 | 4,600 | |
1,062 | 1,067 | 1,056 | 1,061 | -6 | -0.6 | 18,100 | |
1,070 | 1,070 | 1,061 | 1,067 | +7 | +0.7 | 7,100 | |
1,063 | 1,069 | 1,057 | 1,060 | -3 | -0.3 | 11,500 | |
1,063 | 1,065 | 1,059 | 1,063 | +3 | +0.3 | 4,700 | |
1,069 | 1,069 | 1,060 | 1,060 | -2 | -0.2 | 8,100 | |
1,060 | 1,062 | 1,056 | 1,062 | +2 | +0.2 | 4,800 | |
1,070 | 1,070 | 1,056 | 1,060 | +3 | +0.3 | 4,000 | |
1,066 | 1,066 | 1,056 | 1,057 | -5 | -0.5 | 3,800 | |
1,058 | 1,062 | 1,053 | 1,062 | +6 | +0.6 | 4,400 | |
1,052 | 1,056 | 1,052 | 1,056 | 0 | 0.0 | 7,800 | |
1,061 | 1,062 | 1,055 | 1,056 | -4 | -0.4 | 4,000 | |
1,073 | 1,073 | 1,045 | 1,060 | -5 | -0.5 | 11,100 |