38,603.51 | -499.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 997 | 997 | -2 | -0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 993 | 986 | 992 | +1 | +0.1 | 2,600 | |
987 | 992 | 987 | 991 | +7 | +0.7 | 3,600 | |
987 | 990 | 978 | 984 | -7 | -0.7 | 3,400 | |
990 | 991 | 987 | 991 | +3 | +0.3 | 2,100 | |
988 | 989 | 985 | 988 | 0 | 0.0 | 1,800 | |
992 | 992 | 985 | 988 | +1 | +0.1 | 2,800 | |
990 | 992 | 987 | 987 | -3 | -0.3 | 3,800 | |
984 | 990 | 984 | 990 | +2 | +0.2 | 6,100 | |
990 | 990 | 984 | 988 | +2 | +0.2 | 3,500 | |
984 | 986 | 982 | 986 | +3 | +0.3 | 7,500 | |
983 | 985 | 982 | 983 | -1 | -0.1 | 2,000 | |
979 | 985 | 979 | 984 | +5 | +0.5 | 7,400 | |
978 | 979 | 976 | 979 | +2 | +0.2 | 5,700 | |
972 | 977 | 972 | 977 | +6 | +0.6 | 4,200 | |
972 | 974 | 970 | 971 | -1 | -0.1 | 5,200 | |
977 | 977 | 971 | 972 | -1 | -0.1 | 7,800 | |
975 | 975 | 966 | 973 | +3 | +0.3 | 5,700 | |
970 | 973 | 968 | 970 | 0 | 0.0 | 2,400 | |
973 | 973 | 969 | 970 | -1 | -0.1 | 3,900 | |
977 | 977 | 970 | 971 | -5 | -0.5 | 7,300 | |
982 | 982 | 975 | 976 | -4 | -0.4 | 3,800 | |
983 | 983 | 979 | 980 | -3 | -0.3 | 2,500 | |
985 | 985 | 978 | 983 | +2 | +0.2 | 4,400 | |
985 | 986 | 981 | 981 | -3 | -0.3 | 3,500 | |
980 | 984 | 976 | 984 | +2 | +0.2 | 4,400 | |
981 | 983 | 979 | 982 | 0 | 0.0 | 3,800 | |
985 | 985 | 982 | 982 | -3 | -0.3 | 1,200 | |
986 | 986 | 981 | 985 | -4 | -0.4 | 3,300 | |
989 | 989 | 975 | 989 | -8 | -0.8 | 47,800 | |
995 | 997 | 993 | 997 | +5 | +0.5 | 2,600 |