38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 394 | 395 | -3 | -0.8 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 818 | 791 | 799 | -1 | -0.1 | 73,100 | |
820 | 828 | 794 | 800 | -21 | -2.6 | 77,500 | |
812 | 832 | 794 | 821 | -6 | -0.7 | 99,900 | |
778 | 833 | 774 | 827 | +50 | +6.4 | 94,100 | |
777 | 806 | 765 | 777 | +2 | +0.3 | 119,800 | |
734 | 776 | 725 | 775 | +47 | +6.5 | 96,900 | |
721 | 734 | 717 | 728 | +7 | +1.0 | 29,400 | |
715 | 724 | 712 | 721 | +15 | +2.1 | 26,700 | |
707 | 713 | 703 | 706 | +3 | +0.4 | 19,300 | |
707 | 710 | 702 | 703 | -6 | -0.8 | 16,600 | |
710 | 721 | 709 | 709 | -6 | -0.8 | 26,300 | |
716 | 720 | 710 | 715 | -12 | -1.7 | 16,100 | |
706 | 733 | 705 | 727 | +18 | +2.5 | 32,400 | |
720 | 723 | 705 | 709 | -9 | -1.3 | 31,400 | |
715 | 724 | 706 | 718 | +10 | +1.4 | 29,500 | |
699 | 712 | 698 | 708 | +9 | +1.3 | 11,500 | |
705 | 705 | 697 | 699 | -11 | -1.5 | 9,700 | |
700 | 712 | 699 | 710 | +10 | +1.4 | 12,900 | |
702 | 705 | 693 | 700 | -1 | -0.1 | 12,700 | |
698 | 705 | 682 | 701 | -2 | -0.3 | 14,700 | |
712 | 712 | 689 | 703 | +6 | +0.9 | 14,700 | |
696 | 707 | 693 | 697 | +11 | +1.6 | 13,500 | |
679 | 689 | 679 | 686 | +2 | +0.3 | 98,500 | |
692 | 692 | 683 | 684 | -18 | -2.6 | 35,400 | |
710 | 714 | 699 | 702 | -1 | -0.1 | 23,300 | |
710 | 710 | 697 | 703 | -1 | -0.1 | 15,600 | |
715 | 717 | 696 | 704 | -6 | -0.8 | 18,400 | |
711 | 722 | 706 | 710 | -1 | -0.1 | 11,400 | |
715 | 719 | 708 | 711 | -11 | -1.5 | 17,200 | |
727 | 727 | 708 | 722 | -5 | -0.7 | 20,100 |