38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 394 | 395 | -3 | -0.8 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 776 | 764 | 772 | +4 | +0.5 | 37,000 | |
781 | 782 | 768 | 768 | -17 | -2.2 | 35,000 | |
799 | 804 | 782 | 785 | +1 | +0.1 | 22,900 | |
789 | 797 | 784 | 784 | -17 | -2.1 | 27,300 | |
796 | 809 | 793 | 801 | -8 | -1.0 | 23,700 | |
790 | 815 | 781 | 809 | +19 | +2.4 | 23,900 | |
814 | 814 | 785 | 790 | -33 | -4.0 | 36,600 | |
825 | 838 | 809 | 823 | -2 | -0.2 | 40,800 | |
817 | 830 | 817 | 825 | +8 | +1.0 | 24,500 | |
830 | 830 | 815 | 817 | -12 | -1.4 | 17,200 | |
830 | 840 | 822 | 829 | +2 | +0.2 | 21,600 | |
812 | 827 | 810 | 827 | +6 | +0.7 | 21,700 | |
821 | 829 | 804 | 821 | -5 | -0.6 | 24,100 | |
799 | 826 | 799 | 826 | +30 | +3.8 | 31,800 | |
815 | 821 | 792 | 796 | -22 | -2.7 | 39,700 | |
825 | 831 | 813 | 818 | -6 | -0.7 | 23,700 | |
849 | 851 | 822 | 824 | -24 | -2.8 | 33,100 | |
860 | 862 | 845 | 848 | -13 | -1.5 | 34,100 | |
865 | 870 | 853 | 861 | -3 | -0.3 | 22,000 | |
839 | 864 | 837 | 864 | +24 | +2.9 | 48,600 | |
840 | 849 | 832 | 840 | 0 | 0.0 | 16,000 | |
845 | 850 | 832 | 840 | -5 | -0.6 | 30,300 | |
868 | 874 | 837 | 845 | -21 | -2.4 | 67,000 | |
812 | 869 | 812 | 866 | +57 | +7.0 | 118,900 | |
802 | 812 | 800 | 809 | +7 | +0.9 | 59,000 | |
792 | 803 | 789 | 802 | +10 | +1.3 | 41,700 | |
797 | 805 | 782 | 792 | -6 | -0.8 | 65,300 | |
771 | 798 | 758 | 798 | +23 | +3.0 | 71,100 | |
798 | 808 | 742 | 775 | -26 | -3.2 | 157,400 | |
801 | 820 | 797 | 801 | +2 | +0.3 | 53,900 |