38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 394 | 395 | -3 | -0.8 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 406 | 397 | 398 | -5 | -1.2 | 36,400 | |
412 | 412 | 400 | 403 | -7 | -1.7 | 39,100 | |
412 | 413 | 404 | 410 | +3 | +0.7 | 21,400 | |
412 | 413 | 407 | 407 | -1 | -0.2 | 20,600 | |
407 | 412 | 407 | 408 | -2 | -0.5 | 15,600 | |
412 | 416 | 408 | 410 | -1 | -0.2 | 47,500 | |
416 | 419 | 405 | 411 | -5 | -1.2 | 71,500 | |
409 | 418 | 409 | 416 | +8 | +2.0 | 32,300 | |
414 | 414 | 408 | 408 | -6 | -1.4 | 11,800 | |
416 | 417 | 408 | 414 | 0 | 0.0 | 15,800 | |
407 | 415 | 406 | 414 | +8 | +2.0 | 22,500 | |
419 | 419 | 405 | 406 | -9 | -2.2 | 33,000 | |
409 | 415 | 406 | 415 | +6 | +1.5 | 54,000 | |
406 | 411 | 405 | 409 | +5 | +1.2 | 31,300 | |
404 | 410 | 400 | 404 | +1 | +0.2 | 26,600 | |
397 | 404 | 397 | 403 | +7 | +1.8 | 26,100 | |
407 | 407 | 396 | 396 | -12 | -2.9 | 139,500 | |
407 | 408 | 404 | 408 | +1 | +0.2 | 23,000 | |
402 | 407 | 399 | 407 | +9 | +2.3 | 37,200 | |
402 | 402 | 396 | 398 | +2 | +0.5 | 15,600 | |
390 | 399 | 390 | 396 | +6 | +1.5 | 29,500 | |
399 | 399 | 390 | 390 | -9 | -2.3 | 45,400 | |
400 | 404 | 397 | 399 | 0 | 0.0 | 29,400 | |
403 | 406 | 394 | 399 | -2 | -0.5 | 52,700 | |
415 | 416 | 401 | 401 | -12 | -2.9 | 71,100 | |
413 | 427 | 404 | 413 | +24 | +6.2 | 451,900 | |
390 | 393 | 387 | 389 | 0 | 0.0 | 40,600 | |
393 | 393 | 386 | 389 | 0 | 0.0 | 24,700 | |
387 | 396 | 386 | 389 | +4 | +1.0 | 45,100 |