38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 286.2 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222.0 | 229.4 | 222.0 | 227.2 | +1.8 | +0.8 | 6,723,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247.9 | 249.6 | 244.5 | 244.5 | -3.1 | -1.3 | 5,547,000 | |
250.6 | 250.6 | 247.5 | 247.6 | -4.6 | -1.8 | 6,428,700 | |
250.1 | 252.4 | 248.7 | 252.2 | +2.5 | +1.0 | 8,063,100 | |
247.9 | 250.5 | 246.8 | 249.7 | +3.9 | +1.6 | 9,033,900 | |
240.6 | 246.3 | 238.2 | 245.8 | +3.7 | +1.5 | 8,008,900 | |
244.0 | 245.5 | 241.0 | 242.1 | -3.9 | -1.6 | 10,142,400 | |
244.1 | 246.8 | 242.3 | 246.0 | +4.5 | +1.9 | 5,935,900 | |
238.8 | 243.7 | 237.4 | 241.5 | +7.7 | +3.3 | 8,264,800 | |
233.1 | 235.4 | 232.0 | 233.8 | +2.9 | +1.3 | 4,041,100 | |
235.0 | 235.6 | 230.2 | 230.9 | -3.9 | -1.7 | 3,315,300 | |
230.5 | 234.8 | 230.0 | 234.8 | +6.8 | +3.0 | 6,349,400 | |
228.6 | 230.0 | 227.3 | 228.0 | -2.4 | -1.0 | 5,240,700 | |
235.0 | 235.3 | 229.9 | 230.4 | -2.2 | -0.9 | 5,170,300 | |
229.7 | 232.7 | 228.0 | 232.6 | +2.9 | +1.3 | 5,346,300 | |
228.0 | 229.7 | 226.3 | 229.7 | 0.0 | 0.0 | 5,878,900 | |
228.0 | 231.3 | 226.8 | 229.7 | +0.6 | +0.3 | 12,000,400 | |
229.8 | 229.9 | 226.5 | 229.1 | +1.6 | +0.7 | 6,944,600 | |
226.7 | 229.1 | 224.7 | 227.5 | +5.3 | +2.4 | 9,413,300 | |
225.2 | 229.5 | 221.6 | 222.2 | -4.8 | -2.1 | 21,260,900 | |
229.0 | 229.5 | 225.5 | 227.0 | +8.5 | +3.9 | 11,023,900 | |
223.7 | 223.7 | 215.8 | 218.5 | -5.5 | -2.5 | 17,710,400 | |
228.0 | 229.6 | 224.0 | 224.0 | -7.6 | -3.3 | 11,652,500 | |
232.9 | 234.4 | 228.5 | 231.6 | +1.7 | +0.7 | 13,607,500 | |
234.6 | 239.5 | 229.8 | 229.9 | -6.2 | -2.6 | 17,847,500 | |
239.6 | 243.7 | 236.1 | 236.1 | -5.7 | -2.4 | 12,577,200 | |
251.0 | 254.7 | 239.7 | 241.8 | -13.0 | -5.1 | 27,445,700 | |
252.0 | 259.6 | 251.3 | 254.8 | -3.1 | -1.2 | 160,778,200 | |
254.5 | 261.2 | 253.9 | 257.9 | +0.3 | +0.1 | 19,507,100 | |
253.2 | 258.1 | 251.8 | 257.6 | +5.8 | +2.3 | 17,708,700 | |
249.3 | 254.6 | 249.3 | 251.8 | -0.3 | -0.1 | 15,561,500 |