52週高値 | 1,838 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,774 | 1,760 | 1,770 | +9 | +0.5 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,786 | 1,761 | 1,769 | -4 | -0.2 | 5,500 | |
1,800 | 1,800 | 1,773 | 1,773 | -25 | -1.4 | 16,400 | |
1,803 | 1,807 | 1,792 | 1,798 | -2 | -0.1 | 6,900 | |
1,800 | 1,803 | 1,795 | 1,800 | -1 | -0.1 | 12,300 | |
1,810 | 1,818 | 1,801 | 1,801 | -19 | -1.0 | 5,700 | |
1,803 | 1,835 | 1,803 | 1,820 | +11 | +0.6 | 10,400 | |
1,806 | 1,814 | 1,804 | 1,809 | -6 | -0.3 | 2,600 | |
1,822 | 1,830 | 1,815 | 1,815 | -7 | -0.4 | 6,400 | |
1,820 | 1,827 | 1,820 | 1,822 | +2 | +0.1 | 7,600 | |
1,830 | 1,835 | 1,820 | 1,820 | -3 | -0.2 | 8,100 | |
1,820 | 1,835 | 1,812 | 1,823 | +22 | +1.2 | 5,900 | |
1,800 | 1,806 | 1,796 | 1,801 | +1 | +0.1 | 5,700 | |
1,819 | 1,819 | 1,800 | 1,800 | -21 | -1.2 | 5,700 | |
1,857 | 1,857 | 1,815 | 1,821 | -49 | -2.6 | 10,100 | |
1,847 | 1,870 | 1,847 | 1,870 | +23 | +1.2 | 6,900 | |
1,821 | 1,859 | 1,821 | 1,847 | +17 | +0.9 | 6,400 | |
1,825 | 1,841 | 1,822 | 1,830 | -13 | -0.7 | 4,800 | |
1,840 | 1,852 | 1,835 | 1,843 | -8 | -0.4 | 5,300 | |
1,854 | 1,861 | 1,842 | 1,851 | +24 | +1.3 | 7,500 | |
1,808 | 1,830 | 1,808 | 1,827 | 0 | 0.0 | 5,400 | |
1,822 | 1,827 | 1,803 | 1,827 | +26 | +1.4 | 4,500 | |
1,801 | 1,828 | 1,788 | 1,801 | +15 | +0.8 | 9,000 | |
1,778 | 1,786 | 1,771 | 1,786 | +15 | +0.8 | 36,300 | |
1,805 | 1,805 | 1,771 | 1,771 | -39 | -2.2 | 19,300 | |
1,797 | 1,822 | 1,795 | 1,810 | +13 | +0.7 | 11,800 | |
1,806 | 1,815 | 1,796 | 1,797 | +13 | +0.7 | 9,700 | |
1,810 | 1,810 | 1,784 | 1,784 | -19 | -1.1 | 8,000 | |
1,792 | 1,809 | 1,792 | 1,803 | -2 | -0.1 | 5,400 | |
1,825 | 1,825 | 1,791 | 1,805 | -12 | -0.7 | 8,200 | |
1,823 | 1,826 | 1,803 | 1,817 | +16 | +0.9 | 5,000 |