38,692.58 | -410.64 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,826 | 1,792 | 1,820 | +8 | +0.4 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,330 | 1,316 | 1,327 | +4 | +0.3 | 21,500 | |
1,333 | 1,334 | 1,310 | 1,323 | -3 | -0.2 | 26,100 | |
1,320 | 1,336 | 1,316 | 1,326 | +18 | +1.4 | 47,200 | |
1,297 | 1,330 | 1,295 | 1,308 | +11 | +0.8 | 56,300 | |
1,316 | 1,319 | 1,297 | 1,297 | -29 | -2.2 | 55,400 | |
1,330 | 1,336 | 1,322 | 1,326 | -6 | -0.5 | 50,400 | |
1,321 | 1,336 | 1,313 | 1,332 | +2 | +0.2 | 42,600 | |
1,327 | 1,343 | 1,326 | 1,330 | +1 | +0.1 | 33,500 | |
1,334 | 1,362 | 1,329 | 1,329 | -2 | -0.2 | 40,500 | |
1,334 | 1,334 | 1,312 | 1,331 | -3 | -0.2 | 31,200 | |
1,326 | 1,337 | 1,320 | 1,334 | +8 | +0.6 | 40,800 | |
1,319 | 1,326 | 1,311 | 1,326 | +17 | +1.3 | 33,600 | |
1,315 | 1,315 | 1,285 | 1,309 | -6 | -0.5 | 76,700 | |
1,318 | 1,332 | 1,309 | 1,315 | -7 | -0.5 | 73,400 | |
1,350 | 1,354 | 1,317 | 1,322 | -23 | -1.7 | 84,900 | |
1,356 | 1,365 | 1,342 | 1,345 | -14 | -1.0 | 82,000 | |
1,362 | 1,365 | 1,358 | 1,359 | -12 | -0.9 | 62,600 | |
1,368 | 1,371 | 1,356 | 1,371 | +7 | +0.5 | 63,500 | |
1,355 | 1,364 | 1,345 | 1,364 | +26 | +1.9 | 85,300 | |
1,323 | 1,346 | 1,322 | 1,338 | +18 | +1.4 | 78,200 | |
1,325 | 1,333 | 1,320 | 1,320 | -5 | -0.4 | 59,600 | |
1,325 | 1,326 | 1,309 | 1,325 | +5 | +0.4 | 80,500 | |
1,300 | 1,323 | 1,300 | 1,320 | +32 | +2.5 | 62,200 | |
1,289 | 1,311 | 1,284 | 1,288 | +5 | +0.4 | 71,900 | |
1,280 | 1,290 | 1,279 | 1,283 | +10 | +0.8 | 65,700 | |
1,278 | 1,281 | 1,266 | 1,273 | -5 | -0.4 | 83,100 | |
1,289 | 1,296 | 1,276 | 1,278 | -3 | -0.2 | 90,800 | |
1,280 | 1,289 | 1,271 | 1,281 | +7 | +0.5 | 64,500 | |
1,285 | 1,285 | 1,270 | 1,274 | +5 | +0.4 | 69,100 | |
1,248 | 1,273 | 1,247 | 1,269 | +20 | +1.6 | 53,700 |