38,611.72 | -491.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,826 | 1,792 | 1,816 | +4 | +0.2 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,124 | 1,112 | 1,122 | +10 | +0.9 | 56,300 | |
1,094 | 1,117 | 1,084 | 1,112 | +9 | +0.8 | 55,900 | |
1,101 | 1,116 | 1,097 | 1,103 | +2 | +0.2 | 61,600 | |
1,096 | 1,108 | 1,095 | 1,101 | +5 | +0.5 | 47,700 | |
1,092 | 1,113 | 1,092 | 1,096 | +5 | +0.5 | 32,000 | |
1,080 | 1,103 | 1,080 | 1,091 | -1 | -0.1 | 53,500 | |
1,104 | 1,112 | 1,090 | 1,092 | -17 | -1.5 | 90,100 | |
1,130 | 1,130 | 1,104 | 1,109 | -27 | -2.4 | 81,100 | |
1,153 | 1,164 | 1,135 | 1,136 | -17 | -1.5 | 72,100 | |
1,142 | 1,164 | 1,140 | 1,153 | +11 | +1.0 | 51,400 | |
1,135 | 1,158 | 1,131 | 1,142 | +7 | +0.6 | 61,400 | |
1,135 | 1,139 | 1,128 | 1,135 | -12 | -1.0 | 68,600 | |
1,138 | 1,158 | 1,127 | 1,147 | +8 | +0.7 | 83,100 | |
1,155 | 1,170 | 1,139 | 1,139 | -7 | -0.6 | 74,300 | |
1,130 | 1,158 | 1,115 | 1,146 | -5 | -0.4 | 157,900 | |
1,120 | 1,165 | 1,111 | 1,151 | +27 | +2.4 | 211,700 | |
1,141 | 1,154 | 1,117 | 1,124 | -47 | -4.0 | 236,300 | |
1,191 | 1,191 | 1,145 | 1,171 | -24 | -2.0 | 222,100 | |
1,250 | 1,260 | 1,195 | 1,195 | -180 | -13.1 | 422,700 | |
1,383 | 1,390 | 1,365 | 1,375 | +12 | +0.9 | 85,400 | |
1,341 | 1,372 | 1,335 | 1,363 | +23 | +1.7 | 102,700 | |
1,329 | 1,347 | 1,327 | 1,340 | +4 | +0.3 | 31,600 | |
1,323 | 1,344 | 1,322 | 1,336 | +16 | +1.2 | 42,200 | |
1,320 | 1,328 | 1,317 | 1,320 | +12 | +0.9 | 42,900 | |
1,322 | 1,327 | 1,303 | 1,308 | -13 | -1.0 | 54,200 | |
1,315 | 1,324 | 1,308 | 1,321 | +6 | +0.5 | 47,800 | |
1,328 | 1,334 | 1,315 | 1,315 | -13 | -1.0 | 32,800 | |
1,325 | 1,328 | 1,319 | 1,328 | 0 | 0.0 | 42,600 | |
1,320 | 1,331 | 1,318 | 1,328 | +8 | +0.6 | 38,600 | |
1,333 | 1,340 | 1,318 | 1,320 | -7 | -0.5 | 40,100 |