38,704.21 | -399.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,820 | 1,792 | 1,820 | +8 | +0.4 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,960 | 1,932 | 1,950 | +6 | +0.3 | 340,500 | |
1,960 | 1,961 | 1,934 | 1,944 | -1 | -0.1 | 278,100 | |
1,965 | 1,965 | 1,936 | 1,945 | -21 | -1.1 | 388,300 | |
1,990 | 1,990 | 1,961 | 1,966 | -21 | -1.1 | 289,600 | |
2,000 | 2,000 | 1,980 | 1,987 | -1 | -0.1 | 192,900 | |
1,999 | 2,019 | 1,983 | 1,988 | -2 | -0.1 | 244,700 | |
2,024 | 2,024 | 1,974 | 1,990 | -33 | -1.6 | 357,200 | |
2,019 | 2,032 | 1,991 | 2,023 | -1 | -0.0 | 271,700 | |
1,984 | 2,035 | 1,983 | 2,024 | +62 | +3.2 | 574,900 | |
1,978 | 1,982 | 1,960 | 1,962 | -9 | -0.5 | 239,400 | |
2,003 | 2,004 | 1,960 | 1,971 | -8 | -0.4 | 322,700 | |
1,979 | 2,006 | 1,964 | 1,979 | +24 | +1.2 | 339,200 | |
1,989 | 2,014 | 1,940 | 1,955 | -51 | -2.5 | 753,600 | |
2,092 | 2,115 | 1,930 | 2,006 | +347 | +20.9 | 1,904,900 | |
1,659 | 1,659 | 1,659 | 1,659 | +300 | +22.1 | 41,900 | |
1,359 | 1,359 | 1,359 | 1,359 | +300 | +28.3 | 32,800 | |
1,075 | 1,075 | 1,034 | 1,059 | -3 | -0.3 | 51,900 | |
1,061 | 1,073 | 1,059 | 1,062 | +1 | +0.1 | 25,800 | |
1,063 | 1,064 | 1,051 | 1,061 | +3 | +0.3 | 25,800 | |
1,053 | 1,076 | 1,049 | 1,058 | +7 | +0.7 | 39,900 | |
1,052 | 1,063 | 1,040 | 1,051 | +1 | +0.1 | 33,100 | |
1,045 | 1,059 | 1,045 | 1,050 | +4 | +0.4 | 28,000 | |
1,050 | 1,058 | 1,042 | 1,046 | +6 | +0.6 | 41,600 | |
1,009 | 1,052 | 1,007 | 1,040 | +31 | +3.1 | 66,800 | |
1,001 | 1,012 | 997 | 1,009 | +4 | +0.4 | 28,900 | |
1,006 | 1,011 | 994 | 1,005 | -5 | -0.5 | 59,500 | |
1,030 | 1,034 | 1,002 | 1,010 | 0 | 0.0 | 65,200 | |
1,011 | 1,026 | 1,010 | 1,010 | -1 | -0.1 | 30,200 | |
1,030 | 1,039 | 1,011 | 1,011 | -16 | -1.6 | 52,000 | |
1,010 | 1,032 | 1,010 | 1,027 | +11 | +1.1 | 64,200 |