38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 938 | 912 | 936 | -7 | -0.7 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 943 | 923 | 937 | -6 | -0.6 | 1,800 | |
938 | 946 | 931 | 943 | 0 | 0.0 | 3,100 | |
929 | 943 | 926 | 943 | +14 | +1.5 | 1,200 | |
919 | 929 | 913 | 929 | +11 | +1.2 | 3,500 | |
923 | 923 | 906 | 918 | -7 | -0.8 | 15,500 | |
933 | 945 | 925 | 925 | -30 | -3.1 | 6,700 | |
948 | 960 | 948 | 955 | +7 | +0.7 | 3,700 | |
944 | 967 | 937 | 948 | -4 | -0.4 | 9,400 | |
955 | 972 | 952 | 952 | -26 | -2.7 | 4,200 | |
960 | 978 | 960 | 978 | +18 | +1.9 | 17,600 | |
1,004 | 1,004 | 955 | 960 | -44 | -4.4 | 30,300 | |
1,015 | 1,015 | 980 | 1,004 | 0 | 0.0 | 9,600 | |
1,002 | 1,019 | 995 | 1,004 | +1 | +0.1 | 7,400 | |
1,001 | 1,009 | 994 | 1,003 | +1 | +0.1 | 6,200 | |
1,002 | 1,004 | 995 | 1,002 | -3 | -0.3 | 3,500 | |
1,002 | 1,005 | 994 | 1,005 | +1 | +0.1 | 1,700 | |
985 | 1,005 | 985 | 1,004 | +9 | +0.9 | 5,600 | |
977 | 1,004 | 977 | 995 | +11 | +1.1 | 7,800 | |
998 | 1,011 | 956 | 984 | -17 | -1.7 | 14,200 | |
977 | 1,001 | 965 | 1,001 | +13 | +1.3 | 16,200 | |
1,004 | 1,011 | 964 | 988 | -17 | -1.7 | 19,200 | |
1,007 | 1,016 | 991 | 1,005 | -2 | -0.2 | 5,500 | |
1,011 | 1,015 | 996 | 1,007 | -4 | -0.4 | 9,900 | |
988 | 1,015 | 985 | 1,011 | +28 | +2.8 | 22,100 | |
968 | 987 | 958 | 983 | +15 | +1.5 | 18,900 | |
959 | 982 | 958 | 968 | +15 | +1.6 | 12,100 | |
942 | 954 | 941 | 953 | +4 | +0.4 | 3,200 | |
939 | 955 | 935 | 949 | +10 | +1.1 | 7,800 | |
945 | 945 | 932 | 939 | +1 | +0.1 | 3,000 | |
937 | 943 | 937 | 938 | +11 | +1.2 | 1,400 |