38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 938 | 912 | 936 | -7 | -0.7 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 965 | 955 | 963 | +1 | +0.1 | 5,600 | |
953 | 964 | 953 | 962 | +10 | +1.1 | 2,200 | |
953 | 957 | 952 | 952 | -3 | -0.3 | 1,900 | |
918 | 975 | 918 | 955 | +23 | +2.5 | 10,500 | |
910 | 932 | 908 | 932 | +23 | +2.5 | 2,800 | |
910 | 919 | 908 | 909 | -14 | -1.5 | 2,300 | |
950 | 950 | 910 | 923 | -37 | -3.9 | 10,200 | |
965 | 966 | 956 | 960 | +5 | +0.5 | 3,800 | |
950 | 966 | 950 | 955 | +2 | +0.2 | 2,700 | |
940 | 953 | 938 | 953 | -2 | -0.2 | 3,800 | |
964 | 964 | 952 | 955 | -10 | -1.0 | 4,700 | |
972 | 975 | 965 | 965 | -7 | -0.7 | 4,900 | |
940 | 973 | 940 | 972 | +35 | +3.7 | 12,700 | |
934 | 947 | 932 | 937 | +10 | +1.1 | 6,400 | |
927 | 928 | 921 | 927 | +2 | +0.2 | 1,900 | |
920 | 930 | 920 | 925 | -7 | -0.8 | 3,200 | |
932 | 935 | 922 | 932 | - | - | 2,700 | |
- | - | - | 932 | - | - | 0 | |
931 | 942 | 931 | 932 | -14 | -1.5 | 2,500 | |
944 | 946 | 934 | 946 | +3 | +0.3 | 2,100 | |
955 | 955 | 941 | 943 | +3 | +0.3 | 9,100 | |
924 | 940 | 919 | 940 | +16 | +1.7 | 5,600 | |
924 | 928 | 918 | 924 | -3 | -0.3 | 4,200 | |
929 | 934 | 922 | 927 | -2 | -0.2 | 3,400 | |
928 | 930 | 924 | 929 | +1 | +0.1 | 2,300 | |
925 | 931 | 919 | 928 | +7 | +0.8 | 4,800 | |
918 | 925 | 918 | 921 | +1 | +0.1 | 1,800 | |
910 | 928 | 909 | 920 | -5 | -0.5 | 11,900 | |
921 | 931 | 916 | 925 | -10 | -1.1 | 4,700 | |
931 | 937 | 928 | 935 | -2 | -0.2 | 1,100 |