38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 165 | 161 | 161 | -2 | -1.2 | 759,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 220 | 216 | 218 | -2 | -0.9 | 286,700 | |
219 | 226 | 217 | 220 | +4 | +1.9 | 829,000 | |
218 | 219 | 216 | 216 | -4 | -1.8 | 305,800 | |
219 | 222 | 217 | 220 | 0 | 0.0 | 334,200 | |
221 | 224 | 219 | 220 | +1 | +0.5 | 436,600 | |
217 | 221 | 216 | 219 | +3 | +1.4 | 251,000 | |
216 | 222 | 215 | 216 | +4 | +1.9 | 698,100 | |
213 | 215 | 211 | 212 | -4 | -1.9 | 438,700 | |
218 | 219 | 215 | 216 | -2 | -0.9 | 403,800 | |
217 | 218 | 215 | 218 | +1 | +0.5 | 425,700 | |
214 | 220 | 214 | 217 | +2 | +0.9 | 570,500 | |
212 | 216 | 211 | 215 | +6 | +2.9 | 486,700 | |
210 | 212 | 209 | 209 | -2 | -0.9 | 265,800 | |
208 | 211 | 208 | 211 | +3 | +1.4 | 373,900 | |
215 | 215 | 206 | 208 | -6 | -2.8 | 458,600 | |
210 | 216 | 210 | 214 | +1 | +0.5 | 539,800 | |
209 | 213 | 207 | 213 | +6 | +2.9 | 560,200 | |
205 | 208 | 201 | 207 | 0 | 0.0 | 418,700 | |
207 | 210 | 204 | 207 | +5 | +2.5 | 504,100 | |
208 | 209 | 202 | 202 | -9 | -4.3 | 465,500 | |
203 | 212 | 203 | 211 | +10 | +5.0 | 611,900 | |
200 | 203 | 199 | 201 | -2 | -1.0 | 665,700 | |
210 | 212 | 202 | 203 | -4 | -1.9 | 461,100 | |
211 | 215 | 203 | 207 | -7 | -3.3 | 679,900 | |
213 | 218 | 211 | 214 | -10 | -4.5 | 892,400 | |
220 | 232 | 220 | 224 | +2 | +0.9 | 1,266,500 | |
214 | 223 | 213 | 222 | +9 | +4.2 | 748,900 | |
212 | 214 | 210 | 213 | +1 | +0.5 | 360,500 | |
210 | 214 | 210 | 212 | +2 | +1.0 | 428,900 | |
212 | 212 | 209 | 210 | - | - | 291,100 |