38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,445 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,250 | 3,205 | 3,245 | +15 | +0.5 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,972 | 2,937 | 2,971 | +80 | +2.8 | 60,300 | |
2,918 | 2,924 | 2,891 | 2,891 | -43 | -1.5 | 32,800 | |
2,883 | 2,939 | 2,883 | 2,934 | +45 | +1.6 | 45,700 | |
2,895 | 2,904 | 2,881 | 2,889 | -5 | -0.2 | 32,400 | |
2,864 | 2,898 | 2,846 | 2,894 | +51 | +1.8 | 29,000 | |
2,848 | 2,881 | 2,843 | 2,843 | -7 | -0.2 | 41,000 | |
2,911 | 2,918 | 2,850 | 2,850 | -73 | -2.5 | 55,800 | |
2,998 | 3,000 | 2,901 | 2,923 | -62 | -2.1 | 71,600 | |
2,962 | 2,995 | 2,962 | 2,985 | +11 | +0.4 | 39,600 | |
2,945 | 2,978 | 2,926 | 2,974 | +53 | +1.8 | 50,500 | |
2,922 | 2,947 | 2,915 | 2,921 | +8 | +0.3 | 28,700 | |
2,900 | 2,915 | 2,887 | 2,913 | +18 | +0.6 | 34,500 | |
2,900 | 2,900 | 2,866 | 2,895 | 0 | 0.0 | 33,300 | |
2,882 | 2,900 | 2,872 | 2,895 | +32 | +1.1 | 32,600 | |
2,840 | 2,884 | 2,830 | 2,863 | +25 | +0.9 | 42,400 | |
2,837 | 2,860 | 2,832 | 2,838 | 0 | 0.0 | 47,200 | |
2,876 | 2,876 | 2,837 | 2,838 | -57 | -2.0 | 66,500 | |
2,958 | 2,958 | 2,891 | 2,895 | -51 | -1.7 | 97,000 | |
2,895 | 2,948 | 2,880 | 2,946 | +95 | +3.3 | 169,300 | |
2,830 | 2,855 | 2,830 | 2,851 | +50 | +1.8 | 76,200 | |
2,787 | 2,810 | 2,772 | 2,801 | -3 | -0.1 | 73,500 | |
2,815 | 2,815 | 2,784 | 2,804 | -14 | -0.5 | 34,800 | |
2,838 | 2,838 | 2,808 | 2,818 | -16 | -0.6 | 39,100 | |
2,803 | 2,857 | 2,801 | 2,834 | +41 | +1.5 | 82,800 | |
2,779 | 2,799 | 2,763 | 2,793 | +38 | +1.4 | 57,100 | |
2,723 | 2,760 | 2,716 | 2,755 | +33 | +1.2 | 37,500 | |
2,739 | 2,747 | 2,713 | 2,722 | -3 | -0.1 | 38,400 | |
2,708 | 2,726 | 2,699 | 2,725 | +35 | +1.3 | 37,700 | |
2,665 | 2,696 | 2,665 | 2,690 | +38 | +1.4 | 35,200 | |
2,668 | 2,674 | 2,635 | 2,652 | -16 | -0.6 | 52,400 |