38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,445 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,250 | 3,205 | 3,245 | +15 | +0.5 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,983 | 2,983 | -37 | -1.2 | 48,900 | |
2,999 | 3,025 | 2,988 | 3,020 | +33 | +1.1 | 45,000 | |
2,950 | 3,005 | 2,950 | 2,987 | +61 | +2.1 | 68,300 | |
2,834 | 2,926 | 2,834 | 2,926 | +107 | +3.8 | 70,600 | |
2,862 | 2,887 | 2,815 | 2,819 | -108 | -3.7 | 115,000 | |
2,999 | 3,010 | 2,925 | 2,927 | -72 | -2.4 | 83,000 | |
3,015 | 3,050 | 2,996 | 2,999 | -11 | -0.4 | 63,600 | |
3,130 | 3,140 | 3,005 | 3,010 | -120 | -3.8 | 82,900 | |
3,150 | 3,180 | 3,115 | 3,130 | -85 | -2.6 | 50,400 | |
3,215 | 3,220 | 3,160 | 3,215 | +5 | +0.2 | 84,200 | |
3,265 | 3,270 | 3,210 | 3,210 | -55 | -1.7 | 53,300 | |
3,200 | 3,265 | 3,180 | 3,265 | +95 | +3.0 | 72,400 | |
3,140 | 3,190 | 3,130 | 3,170 | +15 | +0.5 | 56,400 | |
3,150 | 3,175 | 3,135 | 3,155 | +15 | +0.5 | 40,200 | |
3,195 | 3,195 | 3,120 | 3,140 | +15 | +0.5 | 77,700 | |
3,060 | 3,125 | 3,050 | 3,125 | +85 | +2.8 | 74,200 | |
3,040 | 3,060 | 3,030 | 3,040 | +5 | +0.2 | 46,900 | |
3,025 | 3,045 | 3,015 | 3,035 | +10 | +0.3 | 37,400 | |
3,035 | 3,040 | 3,020 | 3,025 | -25 | -0.8 | 37,600 | |
3,055 | 3,070 | 3,030 | 3,050 | 0 | 0.0 | 30,200 | |
3,030 | 3,050 | 3,020 | 3,050 | +25 | +0.8 | 33,500 | |
3,050 | 3,060 | 3,015 | 3,025 | -30 | -1.0 | 61,400 | |
3,040 | 3,080 | 3,030 | 3,055 | +15 | +0.5 | 39,600 | |
3,060 | 3,080 | 3,030 | 3,040 | -15 | -0.5 | 70,700 | |
3,025 | 3,060 | 3,025 | 3,055 | +25 | +0.8 | 42,900 | |
3,050 | 3,055 | 3,025 | 3,030 | -10 | -0.3 | 51,900 | |
2,990 | 3,040 | 2,990 | 3,040 | +52 | +1.7 | 66,700 | |
2,980 | 2,997 | 2,980 | 2,988 | 0 | 0.0 | 32,100 | |
2,986 | 2,996 | 2,969 | 2,988 | +2 | +0.1 | 32,400 | |
2,992 | 3,005 | 2,975 | 2,986 | +15 | +0.5 | 56,900 |