39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 3,445 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,230 | 3,180 | 3,230 | +5 | +0.2 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,122 | 2,107 | 2,118 | +3 | +0.1 | 41,100 | |
2,120 | 2,121 | 2,111 | 2,115 | -11 | -0.5 | 31,300 | |
2,110 | 2,128 | 2,109 | 2,126 | +26 | +1.2 | 48,500 | |
2,099 | 2,102 | 2,087 | 2,100 | +8 | +0.4 | 39,000 | |
2,097 | 2,098 | 2,077 | 2,092 | +2 | +0.1 | 32,500 | |
2,096 | 2,102 | 2,086 | 2,090 | -1 | -0.0 | 52,400 | |
2,076 | 2,095 | 2,064 | 2,091 | +18 | +0.9 | 56,200 | |
2,086 | 2,092 | 2,068 | 2,073 | -19 | -0.9 | 46,700 | |
2,075 | 2,093 | 2,072 | 2,092 | +28 | +1.4 | 78,500 | |
2,040 | 2,064 | 2,040 | 2,064 | +29 | +1.4 | 71,000 | |
2,027 | 2,045 | 2,019 | 2,035 | +23 | +1.1 | 93,300 | |
2,005 | 2,015 | 1,996 | 2,012 | -53 | -2.6 | 130,000 | |
2,049 | 2,068 | 2,047 | 2,065 | +27 | +1.3 | 249,200 | |
2,055 | 2,055 | 2,035 | 2,038 | -6 | -0.3 | 125,700 | |
2,050 | 2,059 | 2,041 | 2,044 | +6 | +0.3 | 161,900 | |
2,036 | 2,042 | 2,022 | 2,038 | -4 | -0.2 | 146,400 | |
2,015 | 2,042 | 2,008 | 2,042 | +27 | +1.3 | 138,600 | |
2,055 | 2,063 | 2,011 | 2,015 | -8 | -0.4 | 409,300 | |
2,046 | 2,050 | 2,022 | 2,023 | -27 | -1.3 | 84,100 | |
2,055 | 2,070 | 2,048 | 2,050 | -4 | -0.2 | 79,100 | |
2,055 | 2,059 | 2,032 | 2,054 | -20 | -1.0 | 62,600 | |
2,068 | 2,080 | 2,062 | 2,074 | +9 | +0.4 | 52,700 | |
2,085 | 2,085 | 2,042 | 2,065 | -40 | -1.9 | 100,200 | |
2,112 | 2,117 | 2,085 | 2,105 | -20 | -0.9 | 65,100 | |
2,133 | 2,141 | 2,122 | 2,125 | -15 | -0.7 | 111,800 | |
2,136 | 2,145 | 2,135 | 2,140 | +9 | +0.4 | 43,900 | |
2,114 | 2,133 | 2,114 | 2,131 | +18 | +0.9 | 41,800 | |
2,116 | 2,126 | 2,113 | 2,113 | -3 | -0.1 | 43,600 | |
2,115 | 2,126 | 2,106 | 2,116 | +3 | +0.1 | 59,900 | |
2,110 | 2,127 | 2,110 | 2,113 | - | - | 89,600 |