52週高値 | 2,200 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 1,987 | 1,970 | 1,973 | -14 | -0.7 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,692 | 1,686 | 1,690 | +3 | +0.2 | 12,000 | |
1,677 | 1,687 | 1,677 | 1,687 | +4 | +0.2 | 9,700 | |
1,677 | 1,686 | 1,677 | 1,683 | +11 | +0.7 | 13,000 | |
1,676 | 1,679 | 1,665 | 1,672 | -2 | -0.1 | 15,400 | |
1,673 | 1,675 | 1,666 | 1,674 | +8 | +0.5 | 11,100 | |
1,670 | 1,670 | 1,660 | 1,666 | +5 | +0.3 | 11,700 | |
1,670 | 1,678 | 1,658 | 1,661 | -3 | -0.2 | 30,000 | |
1,672 | 1,677 | 1,664 | 1,664 | -18 | -1.1 | 15,300 | |
1,675 | 1,693 | 1,673 | 1,682 | +7 | +0.4 | 40,400 | |
1,676 | 1,678 | 1,668 | 1,675 | +5 | +0.3 | 22,700 | |
1,664 | 1,675 | 1,658 | 1,670 | +6 | +0.4 | 26,000 | |
1,660 | 1,666 | 1,651 | 1,664 | -47 | -2.7 | 31,600 | |
1,695 | 1,712 | 1,695 | 1,711 | +25 | +1.5 | 47,400 | |
1,693 | 1,700 | 1,679 | 1,686 | -5 | -0.3 | 37,800 | |
1,690 | 1,698 | 1,687 | 1,691 | +9 | +0.5 | 31,500 | |
1,680 | 1,684 | 1,677 | 1,682 | -2 | -0.1 | 39,600 | |
1,680 | 1,688 | 1,673 | 1,684 | -2 | -0.1 | 20,500 | |
1,683 | 1,692 | 1,680 | 1,686 | +22 | +1.3 | 29,400 | |
1,677 | 1,683 | 1,662 | 1,664 | -13 | -0.8 | 29,600 | |
1,681 | 1,692 | 1,677 | 1,677 | -12 | -0.7 | 34,900 | |
1,684 | 1,694 | 1,676 | 1,689 | -23 | -1.3 | 28,600 | |
1,707 | 1,715 | 1,694 | 1,712 | +24 | +1.4 | 16,900 | |
1,688 | 1,700 | 1,667 | 1,688 | -20 | -1.2 | 35,800 | |
1,721 | 1,721 | 1,700 | 1,708 | -24 | -1.4 | 36,100 | |
1,728 | 1,736 | 1,728 | 1,732 | -6 | -0.3 | 31,300 | |
1,733 | 1,741 | 1,733 | 1,738 | +9 | +0.5 | 33,100 | |
1,731 | 1,736 | 1,726 | 1,729 | -1 | -0.1 | 21,700 | |
1,727 | 1,731 | 1,726 | 1,730 | +3 | +0.2 | 16,800 | |
1,730 | 1,732 | 1,723 | 1,727 | -3 | -0.2 | 20,200 | |
1,730 | 1,732 | 1,725 | 1,730 | - | - | 28,500 |