![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 11,715 | 52週安値 | 9,920 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,400 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 10,500 | - | - | 0 | |
- | - | - | 10,500 | - | - | 0 | |
- | - | - | 10,500 | - | - | 0 | |
10,500 | 10,500 | 10,500 | 10,500 | - | - | 2,000 | |
- | - | - | 10,410 | - | - | 0 | |
- | - | - | 10,410 | - | - | 0 | |
10,410 | 10,410 | 10,410 | 10,410 | -120 | -1.1 | 170 | |
10,530 | 10,530 | 10,530 | 10,530 | -170 | -1.6 | 10 | |
10,700 | 10,700 | 10,700 | 10,700 | +50 | +0.5 | 5 | |
10,730 | 10,730 | 10,635 | 10,650 | +260 | +2.5 | 824 | |
10,590 | 10,590 | 10,390 | 10,390 | -185 | -1.7 | 106 | |
10,575 | 10,575 | 10,575 | 10,575 | 0 | 0.0 | 400 | |
10,575 | 10,575 | 10,575 | 10,575 | -30 | -0.3 | 1 | |
10,580 | 10,605 | 10,580 | 10,605 | +20 | +0.2 | 879 | |
10,575 | 10,585 | 10,555 | 10,585 | +40 | +0.4 | 1,667 | |
10,475 | 10,545 | 10,475 | 10,545 | +20 | +0.2 | 970 | |
10,525 | 10,525 | 10,525 | 10,525 | - | - | 200 | |
- | - | - | 10,390 | - | - | 0 | |
10,390 | 10,390 | 10,390 | 10,390 | - | - | 1,000 | |
- | - | - | 10,440 | - | - | 0 | |
- | - | - | 10,440 | - | - | 0 | |
- | - | - | 10,440 | - | - | 0 | |
10,440 | 10,440 | 10,440 | 10,440 | 0 | 0.0 | 150 | |
10,450 | 10,450 | 10,440 | 10,440 | -30 | -0.3 | 41 | |
10,470 | 10,470 | 10,470 | 10,470 | - | - | 10 | |
- | - | - | 10,640 | - | - | 0 | |
10,705 | 10,705 | 10,640 | 10,640 | -105 | -1.0 | 5,001 | |
10,705 | 10,745 | 10,705 | 10,745 | -75 | -0.7 | 25 | |
10,835 | 10,835 | 10,820 | 10,820 | +75 | +0.7 | 2,205 | |
10,660 | 10,745 | 10,660 | 10,745 | -30 | -0.3 | 5,998 |