38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 31,570 | 52週安値 | 18,235 | ||
---|---|---|---|---|---|
年初来高値 | 31,570 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,930 | 30,930 | 30,450 | 30,580 | -10 | -0.0 | 41 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,235 | - | - | 0 | |
18,235 | 18,235 | 18,235 | 18,235 | -220 | -1.2 | 5 | |
18,455 | 18,455 | 18,455 | 18,455 | -320 | -1.7 | 80 | |
18,600 | 18,775 | 18,540 | 18,775 | - | - | 222 | |
- | - | - | 18,125 | - | - | 0 | |
- | - | - | 18,125 | - | - | 0 | |
- | - | - | 18,125 | - | - | 0 | |
18,315 | 18,540 | 18,100 | 18,125 | -95 | -0.5 | 1,349 | |
18,245 | 18,245 | 18,100 | 18,220 | +120 | +0.7 | 402 | |
18,560 | 18,560 | 18,100 | 18,100 | +125 | +0.7 | 112 | |
18,020 | 18,405 | 17,870 | 17,975 | +215 | +1.2 | 1,336 | |
17,620 | 17,760 | 17,620 | 17,760 | +165 | +0.9 | 704 | |
17,595 | 17,595 | 17,595 | 17,595 | +100 | +0.6 | 1 | |
17,395 | 17,495 | 17,395 | 17,495 | +395 | +2.3 | 36 | |
17,100 | 17,100 | 17,100 | 17,100 | - | - | 40 | |
- | - | - | 17,370 | - | - | 0 | |
17,340 | 17,705 | 17,295 | 17,370 | +100 | +0.6 | 1,142 | |
17,270 | 17,270 | 17,270 | 17,270 | -170 | -1.0 | 4 | |
17,440 | 17,440 | 17,440 | 17,440 | -260 | -1.5 | 71 | |
17,700 | 17,700 | 17,700 | 17,700 | -70 | -0.4 | 1 | |
17,770 | 17,770 | 17,770 | 17,770 | +670 | +3.9 | 1 | |
17,100 | 17,100 | 17,100 | 17,100 | - | - | 22 | |
- | - | - | 17,105 | - | - | 0 | |
- | - | - | 17,105 | - | - | 0 | |
- | - | - | 17,105 | - | - | 0 | |
17,130 | 17,130 | 17,105 | 17,105 | +370 | +2.2 | 8 | |
16,735 | 16,735 | 16,735 | 16,735 | -140 | -0.8 | 30 | |
16,875 | 16,875 | 16,875 | 16,875 | -40 | -0.2 | 1 | |
16,915 | 16,915 | 16,915 | 16,915 | +120 | +0.7 | 1 | |
16,800 | 16,805 | 16,795 | 16,795 | +165 | +1.0 | 28 |