38,684.25 | -418.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.15% | -1.53% | -1.33% |
52週高値 | 31,570 | 52週安値 | 18,235 | ||
---|---|---|---|---|---|
年初来高値 | 31,570 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,930 | 30,930 | 30,450 | 30,450 | -140 | -0.5 | 31 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,355 | - | - | 0 | |
19,355 | 19,355 | 19,355 | 19,355 | -665 | -3.3 | 55 | |
20,020 | 20,020 | 20,020 | 20,020 | -330 | -1.6 | 20 | |
20,645 | 20,645 | 20,345 | 20,350 | - | - | 6 | |
- | - | - | 20,730 | - | - | 0 | |
20,730 | 20,730 | 20,730 | 20,730 | +70 | +0.3 | 20 | |
20,660 | 20,660 | 20,660 | 20,660 | -95 | -0.5 | 6 | |
20,870 | 20,870 | 20,755 | 20,755 | +75 | +0.4 | 46 | |
20,530 | 20,980 | 20,530 | 20,680 | -160 | -0.8 | 240 | |
20,835 | 20,840 | 20,805 | 20,840 | - | - | 130 | |
- | - | - | 20,190 | - | - | 0 | |
20,190 | 20,190 | 20,190 | 20,190 | +155 | +0.8 | 2 | |
20,230 | 20,335 | 20,035 | 20,035 | -360 | -1.8 | 82 | |
20,390 | 20,395 | 20,390 | 20,395 | +165 | +0.8 | 22 | |
19,815 | 20,265 | 19,815 | 20,230 | -15 | -0.1 | 102 | |
19,900 | 20,245 | 19,900 | 20,245 | +440 | +2.2 | 42 | |
19,800 | 19,810 | 19,800 | 19,805 | - | - | 611 | |
- | - | - | 19,800 | - | - | 0 | |
19,795 | 19,800 | 19,795 | 19,800 | +380 | +2.0 | 5 | |
19,490 | 19,490 | 19,420 | 19,420 | -470 | -2.4 | 5 | |
19,500 | 19,890 | 19,425 | 19,890 | +525 | +2.7 | 57 | |
19,265 | 19,365 | 19,265 | 19,365 | +415 | +2.2 | 46 | |
18,980 | 18,980 | 18,950 | 18,950 | -45 | -0.2 | 84 | |
19,000 | 19,000 | 18,995 | 18,995 | -30 | -0.2 | 3 | |
19,025 | 19,025 | 19,025 | 19,025 | +370 | +2.0 | 6 | |
19,000 | 19,215 | 18,655 | 18,655 | -380 | -2.0 | 40 | |
19,330 | 19,330 | 19,035 | 19,035 | +380 | +2.0 | 55 | |
18,700 | 19,060 | 18,650 | 18,655 | -110 | -0.6 | 66 | |
18,780 | 18,780 | 18,765 | 18,765 | +470 | +2.6 | 6 | |
18,295 | 18,295 | 18,295 | 18,295 | - | - | 4 |