38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 31,570 | 52週安値 | 18,235 | ||
---|---|---|---|---|---|
年初来高値 | 31,570 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,930 | 30,930 | 30,450 | 30,580 | -10 | -0.0 | 41 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,000 | 30,000 | 29,935 | 29,955 | +755 | +2.6 | 10 | |
29,680 | 29,680 | 29,180 | 29,200 | - | - | 37 | |
- | - | - | 29,320 | - | - | 0 | |
29,320 | 29,320 | 29,320 | 29,320 | +500 | +1.7 | 2 | |
28,505 | 29,090 | 28,505 | 28,820 | -415 | -1.4 | 153 | |
29,235 | 29,235 | 29,235 | 29,235 | +105 | +0.4 | 3 | |
29,895 | 29,895 | 28,750 | 29,130 | -745 | -2.5 | 37 | |
29,875 | 29,875 | 29,875 | 29,875 | +330 | +1.1 | 33 | |
29,600 | 29,625 | 29,545 | 29,545 | -310 | -1.0 | 1,339 | |
29,290 | 29,855 | 29,290 | 29,855 | +820 | +2.8 | 45 | |
29,200 | 29,200 | 28,945 | 29,035 | -95 | -0.3 | 19 | |
29,130 | 29,130 | 29,130 | 29,130 | - | - | 2 | |
- | - | - | 28,865 | - | - | 0 | |
29,255 | 29,255 | 28,680 | 28,865 | +685 | +2.4 | 552 | |
28,160 | 28,180 | 28,160 | 28,180 | +485 | +1.8 | 12 | |
27,685 | 28,180 | 27,685 | 27,695 | +455 | +1.7 | 176 | |
27,160 | 27,240 | 27,160 | 27,240 | +80 | +0.3 | 11 | |
26,625 | 27,165 | 26,625 | 27,160 | +560 | +2.1 | 22 | |
26,995 | 26,995 | 26,600 | 26,600 | -95 | -0.4 | 30 | |
26,165 | 26,695 | 26,105 | 26,695 | -210 | -0.8 | 134 | |
26,905 | 27,145 | 26,760 | 26,905 | -945 | -3.4 | 169 | |
27,850 | 27,850 | 27,850 | 27,850 | +160 | +0.6 | 184 | |
28,185 | 28,185 | 27,690 | 27,690 | +5 | 0.0 | 26 | |
28,040 | 28,190 | 27,685 | 27,685 | -165 | -0.6 | 45 | |
27,505 | 27,850 | 27,505 | 27,850 | 0 | 0.0 | 62 | |
28,045 | 28,045 | 27,445 | 27,850 | +305 | +1.1 | 60 | |
27,695 | 27,700 | 27,525 | 27,545 | +245 | +0.9 | 124 | |
27,570 | 27,570 | 27,300 | 27,300 | -200 | -0.7 | 16 | |
27,305 | 27,670 | 27,305 | 27,500 | +60 | +0.2 | 47 | |
27,435 | 27,440 | 27,205 | 27,440 | +240 | +0.9 | 19 |