38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 33,200 | 52週安値 | 20,610 | ||
---|---|---|---|---|---|
年初来高値 | 33,200 | 年初来安値 | 25,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,200 | 33,230 | 33,010 | 33,210 | +20 | +0.1 | 4,054 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,455 | 22,610 | 22,010 | 22,290 | -320 | -1.4 | 3,610 | |
22,610 | 22,650 | 22,440 | 22,610 | +230 | +1.0 | 596 | |
22,690 | 22,690 | 22,300 | 22,380 | -230 | -1.0 | 1,089 | |
22,710 | 22,740 | 22,595 | 22,610 | +230 | +1.0 | 2,155 | |
22,595 | 22,595 | 22,230 | 22,380 | -50 | -0.2 | 2,531 | |
22,345 | 22,460 | 22,235 | 22,430 | -55 | -0.2 | 3,989 | |
22,530 | 22,690 | 22,410 | 22,485 | -200 | -0.9 | 3,174 | |
23,135 | 23,270 | 22,555 | 22,685 | -435 | -1.9 | 2,580 | |
23,150 | 23,385 | 23,045 | 23,120 | +95 | +0.4 | 3,219 | |
22,900 | 23,030 | 22,750 | 23,025 | +655 | +2.9 | 2,823 | |
22,875 | 22,875 | 22,215 | 22,370 | -630 | -2.7 | 3,932 | |
23,145 | 23,160 | 22,900 | 23,000 | 0 | 0.0 | 3,406 | |
22,865 | 23,175 | 22,705 | 23,000 | +235 | +1.0 | 1,363 | |
22,700 | 22,780 | 22,590 | 22,765 | +65 | +0.3 | 1,301 | |
22,910 | 22,975 | 22,575 | 22,700 | -50 | -0.2 | 3,223 | |
23,050 | 23,095 | 22,735 | 22,750 | -105 | -0.5 | 2,765 | |
23,095 | 23,100 | 22,820 | 22,855 | -5 | -0.0 | 2,852 | |
22,985 | 22,985 | 22,780 | 22,860 | +95 | +0.4 | 4,307 | |
22,225 | 22,765 | 22,075 | 22,765 | +1,330 | +6.2 | 6,798 | |
22,270 | 22,270 | 21,385 | 21,435 | -840 | -3.8 | 3,234 | |
21,540 | 22,280 | 21,530 | 22,275 | +655 | +3.0 | 3,654 | |
21,980 | 21,980 | 21,510 | 21,620 | -230 | -1.1 | 2,105 | |
22,000 | 22,000 | 21,650 | 21,850 | -90 | -0.4 | 1,781 | |
22,090 | 22,480 | 21,760 | 21,940 | -170 | -0.8 | 5,361 | |
22,495 | 22,690 | 22,100 | 22,110 | -445 | -2.0 | 3,032 | |
22,380 | 22,790 | 22,380 | 22,555 | +195 | +0.9 | 3,248 | |
23,035 | 23,150 | 22,270 | 22,360 | -445 | -2.0 | 6,163 | |
23,000 | 23,190 | 22,775 | 22,805 | +75 | +0.3 | 6,636 | |
22,880 | 22,880 | 22,510 | 22,730 | +430 | +1.9 | 12,552 | |
22,040 | 22,300 | 22,015 | 22,300 | +360 | +1.6 | 9,646 |