38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 19,185 | 52週安値 | 16,000 | ||
---|---|---|---|---|---|
年初来高値 | 19,185 | 年初来安値 | 17,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,205 | 19,205 | 19,180 | 19,180 | +55 | +0.3 | 18 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,360 | 16,360 | 16,300 | 16,300 | -325 | -2.0 | 3 | |
16,625 | 16,625 | 16,625 | 16,625 | +155 | +0.9 | 5 | |
16,840 | 16,840 | 16,470 | 16,470 | - | - | 3 | |
- | - | - | 16,845 | - | - | 0 | |
- | - | - | 16,845 | - | - | 0 | |
16,570 | 16,965 | 16,565 | 16,845 | +445 | +2.7 | 42 | |
16,400 | 16,400 | 16,400 | 16,400 | -5 | -0.0 | 3 | |
16,395 | 16,405 | 16,395 | 16,405 | +130 | +0.8 | 4 | |
16,275 | 16,280 | 16,275 | 16,275 | -215 | -1.3 | 12 | |
16,490 | 16,490 | 16,490 | 16,490 | - | - | 10 | |
- | - | - | 16,620 | - | - | 0 | |
16,335 | 16,620 | 16,335 | 16,620 | - | - | 24 | |
- | - | - | 16,255 | - | - | 0 | |
16,695 | 16,695 | 16,255 | 16,255 | - | - | 5 | |
- | - | - | 16,640 | - | - | 0 | |
- | - | - | 16,640 | - | - | 0 | |
- | - | - | 16,640 | - | - | 0 | |
16,730 | 16,730 | 16,640 | 16,640 | -155 | -0.9 | 31 | |
16,710 | 16,795 | 16,710 | 16,795 | +165 | +1.0 | 3 | |
16,760 | 16,760 | 16,630 | 16,630 | -120 | -0.7 | 32 | |
17,000 | 17,050 | 16,750 | 16,750 | - | - | 19 | |
- | - | - | 16,400 | - | - | 0 | |
- | - | - | 16,400 | - | - | 0 | |
16,400 | 16,400 | 16,400 | 16,400 | - | - | 1 | |
- | - | - | 16,360 | - | - | 0 | |
16,130 | 16,360 | 16,130 | 16,360 | +15 | +0.1 | 5 | |
16,345 | 16,345 | 16,345 | 16,345 | -385 | -2.3 | 1 | |
16,500 | 16,730 | 16,500 | 16,730 | - | - | 4 | |
- | - | - | 16,770 | - | - | 0 | |
- | - | - | 16,770 | - | - | 0 |