38,632.35 | -470.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 19,185 | 52週安値 | 16,000 | ||
---|---|---|---|---|---|
年初来高値 | 19,185 | 年初来安値 | 17,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,205 | 19,205 | 19,180 | 19,180 | +55 | +0.3 | 18 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 16,770 | - | - | 0 | |
16,770 | 16,770 | 16,770 | 16,770 | - | - | 21 | |
- | - | - | 16,320 | - | - | 0 | |
- | - | - | 16,320 | - | - | 0 | |
- | - | - | 16,320 | - | - | 0 | |
- | - | - | 16,320 | - | - | 0 | |
- | - | - | 16,320 | - | - | 0 | |
- | - | - | 16,320 | - | - | 0 | |
- | - | - | 16,320 | - | - | 0 | |
16,470 | 16,470 | 16,320 | 16,320 | +70 | +0.4 | 4 | |
16,250 | 16,250 | 16,250 | 16,250 | - | - | 1 | |
- | - | - | 16,040 | - | - | 0 | |
16,055 | 16,055 | 16,040 | 16,040 | -150 | -0.9 | 2 | |
15,740 | 16,190 | 15,740 | 16,190 | - | - | 150 | |
- | - | - | 15,540 | - | - | 0 | |
15,415 | 15,540 | 15,415 | 15,540 | +30 | +0.2 | 74 | |
15,700 | 15,820 | 15,510 | 15,510 | -190 | -1.2 | 40 | |
15,700 | 15,700 | 15,700 | 15,700 | -55 | -0.3 | 2 | |
15,755 | 15,755 | 15,755 | 15,755 | +35 | +0.2 | 1 | |
15,665 | 15,890 | 15,665 | 15,720 | +220 | +1.4 | 6 | |
15,525 | 15,525 | 15,500 | 15,500 | -10 | -0.1 | 38 | |
15,560 | 15,560 | 15,500 | 15,510 | -50 | -0.3 | 7 | |
15,765 | 15,790 | 15,560 | 15,560 | +50 | +0.3 | 12 | |
15,505 | 15,510 | 15,505 | 15,510 | -250 | -1.6 | 11 | |
16,050 | 16,050 | 15,745 | 15,760 | -105 | -0.7 | 49 | |
16,200 | 16,200 | 15,865 | 15,865 | -350 | -2.2 | 32 | |
16,300 | 16,300 | 16,215 | 16,215 | -85 | -0.5 | 116 | |
16,300 | 16,300 | 16,300 | 16,300 | +80 | +0.5 | 7 | |
16,420 | 16,420 | 16,220 | 16,220 | 0 | 0.0 | 5 | |
16,240 | 16,240 | 16,220 | 16,220 | - | - | 66 |