38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,769 | 7,800 | 7,707 | 7,707 | +33 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,929 | 8,040 | 7,864 | 8,010 | +79 | +1.0 | 149 | |
7,850 | 7,931 | 7,800 | 7,931 | +83 | +1.1 | 181 | |
7,819 | 7,848 | 7,777 | 7,848 | +48 | +0.6 | 715 | |
7,729 | 7,800 | 7,729 | 7,800 | +71 | +0.9 | 242 | |
7,575 | 7,748 | 7,575 | 7,729 | +159 | +2.1 | 1,979 | |
7,458 | 7,590 | 7,450 | 7,570 | -22 | -0.3 | 399 | |
7,663 | 7,663 | 7,457 | 7,592 | -78 | -1.0 | 2,566 | |
7,631 | 7,680 | 7,630 | 7,670 | +6 | +0.1 | 158 | |
7,650 | 7,690 | 7,650 | 7,664 | -36 | -0.5 | 461 | |
7,627 | 7,760 | 7,600 | 7,700 | -77 | -1.0 | 948 | |
7,742 | 7,777 | 7,633 | 7,777 | -92 | -1.2 | 626 | |
7,878 | 7,900 | 7,850 | 7,869 | -9 | -0.1 | 192 | |
7,750 | 7,900 | 7,750 | 7,878 | -22 | -0.3 | 330 | |
7,831 | 7,900 | 7,831 | 7,900 | -57 | -0.7 | 96 | |
7,860 | 7,960 | 7,804 | 7,957 | -10 | -0.1 | 559 | |
8,029 | 8,029 | 7,901 | 7,967 | +1 | 0.0 | 203 | |
7,991 | 8,050 | 7,940 | 7,966 | -175 | -2.1 | 488 | |
8,140 | 8,173 | 8,140 | 8,141 | -7 | -0.1 | 70 | |
8,188 | 8,188 | 8,110 | 8,148 | -42 | -0.5 | 82 | |
8,037 | 8,215 | 8,021 | 8,190 | +3 | 0.0 | 135 | |
8,179 | 8,208 | 8,012 | 8,187 | -142 | -1.7 | 1,342 | |
8,298 | 8,330 | 8,298 | 8,329 | +39 | +0.5 | 208 | |
8,310 | 8,350 | 8,262 | 8,290 | -11 | -0.1 | 442 | |
8,380 | 8,431 | 8,274 | 8,301 | -72 | -0.9 | 157 | |
8,427 | 8,427 | 8,351 | 8,373 | -67 | -0.8 | 237 | |
8,357 | 8,440 | 8,357 | 8,440 | -12 | -0.1 | 271 | |
8,468 | 8,469 | 8,401 | 8,452 | -17 | -0.2 | 286 | |
8,469 | 8,469 | 8,469 | 8,469 | -1 | -0.0 | 1 | |
8,500 | 8,500 | 8,377 | 8,470 | -17 | -0.2 | 193 | |
8,500 | 8,500 | 8,405 | 8,487 | -63 | -0.7 | 414 |