39,039.52 | +422.42 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.09% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,600 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,500 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,080 | 2,987 | 2,988 | -92 | -3.0 | 600 | |
3,010 | 3,080 | 3,010 | 3,080 | 0 | 0.0 | 200 | |
2,995 | 3,080 | 2,995 | 3,080 | - | - | 200 | |
- | - | - | 2,950 | - | - | 0 | |
- | - | - | 2,950 | - | - | 0 | |
- | - | - | 2,950 | - | - | 0 | |
2,950 | 2,950 | 2,950 | 2,950 | - | - | 100 | |
- | - | - | 2,950 | - | - | 0 | |
2,870 | 2,950 | 2,870 | 2,950 | +95 | +3.3 | 900 | |
2,855 | 2,855 | 2,855 | 2,855 | -170 | -5.6 | 100 | |
2,950 | 3,025 | 2,950 | 3,025 | +125 | +4.3 | 600 | |
2,875 | 2,900 | 2,875 | 2,900 | +25 | +0.9 | 600 | |
2,875 | 2,875 | 2,875 | 2,875 | 0 | 0.0 | 700 | |
2,875 | 2,875 | 2,875 | 2,875 | - | - | 500 | |
- | - | - | 2,878 | - | - | 0 | |
- | - | - | 2,878 | - | - | 0 | |
- | - | - | 2,878 | - | - | 0 | |
2,878 | 2,878 | 2,878 | 2,878 | - | - | 100 | |
- | - | - | 2,868 | - | - | 0 | |
- | - | - | 2,868 | - | - | 0 | |
- | - | - | 2,868 | - | - | 0 | |
- | - | - | 2,868 | - | - | 0 | |
- | - | - | 2,868 | - | - | 0 | |
- | - | - | 2,868 | - | - | 0 | |
2,868 | 2,868 | 2,868 | 2,868 | - | - | 100 | |
- | - | - | 2,850 | - | - | 0 | |
2,850 | 2,850 | 2,850 | 2,850 | - | - | 100 | |
- | - | - | 2,850 | - | - | 0 | |
2,850 | 2,850 | 2,850 | 2,850 | +1 | 0.0 | 100 | |
2,848 | 2,849 | 2,848 | 2,849 | - | - | 500 |