38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 3,600 | 52週安値 | 2,848 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,980 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,980 | - | - | 0 | |
- | - | - | 2,980 | - | - | 0 | |
- | - | - | 2,980 | - | - | 0 | |
- | - | - | 2,980 | - | - | 0 | |
- | - | - | 2,980 | - | - | 0 | |
2,980 | 2,980 | 2,980 | 2,980 | - | - | 100 | |
- | - | - | 2,980 | - | - | 0 | |
2,980 | 2,980 | 2,980 | 2,980 | - | - | 100 | |
- | - | - | 2,930 | - | - | 0 | |
- | - | - | 2,930 | - | - | 0 | |
- | - | - | 2,930 | - | - | 0 | |
2,930 | 2,930 | 2,930 | 2,930 | - | - | 100 | |
- | - | - | 2,950 | - | - | 0 | |
- | - | - | 2,950 | - | - | 0 | |
- | - | - | 2,950 | - | - | 0 | |
- | - | - | 2,950 | - | - | 0 | |
- | - | - | 2,950 | - | - | 0 | |
2,950 | 2,950 | 2,950 | 2,950 | - | - | 500 | |
- | - | - | 2,950 | - | - | 0 | |
2,930 | 2,950 | 2,930 | 2,950 | +10 | +0.3 | 400 | |
2,930 | 2,940 | 2,930 | 2,940 | - | - | 500 | |
- | - | - | 3,000 | - | - | 0 | |
3,170 | 3,170 | 3,000 | 3,000 | - | - | 400 | |
- | - | - | 3,185 | - | - | 0 | |
3,185 | 3,185 | 3,185 | 3,185 | - | - | 100 | |
- | - | - | 3,070 | - | - | 0 | |
3,070 | 3,070 | 3,070 | 3,070 | - | - | 400 | |
- | - | - | 3,000 | - | - | 0 | |
- | - | - | 3,000 | - | - | 0 |