![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,951 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,832 | 1,836 | -2 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,408 | 1,393 | 1,408 | +1 | +0.1 | 300 | |
1,400 | 1,407 | 1,400 | 1,407 | +7 | +0.5 | 200 | |
1,400 | 1,400 | 1,398 | 1,400 | 0 | 0.0 | 1,500 | |
1,408 | 1,420 | 1,399 | 1,400 | -9 | -0.6 | 2,000 | |
1,406 | 1,409 | 1,401 | 1,409 | +12 | +0.9 | 600 | |
1,402 | 1,407 | 1,386 | 1,397 | - | - | 400 | |
- | - | - | 1,383 | - | - | 0 | |
- | - | - | 1,383 | - | - | 0 | |
- | - | - | 1,383 | - | - | 0 | |
1,399 | 1,399 | 1,383 | 1,383 | -16 | -1.1 | 300 | |
1,400 | 1,400 | 1,399 | 1,399 | -1 | -0.1 | 1,500 | |
1,424 | 1,424 | 1,386 | 1,400 | -24 | -1.7 | 4,500 | |
1,423 | 1,424 | 1,408 | 1,424 | +17 | +1.2 | 900 | |
1,421 | 1,421 | 1,407 | 1,407 | +1 | +0.1 | 400 | |
1,406 | 1,406 | 1,405 | 1,406 | 0 | 0.0 | 300 | |
1,411 | 1,421 | 1,406 | 1,406 | -8 | -0.6 | 1,000 | |
1,408 | 1,414 | 1,408 | 1,414 | +7 | +0.5 | 400 | |
1,416 | 1,418 | 1,407 | 1,407 | -14 | -1.0 | 800 | |
1,434 | 1,434 | 1,410 | 1,421 | +26 | +1.9 | 1,400 | |
1,375 | 1,405 | 1,375 | 1,395 | +35 | +2.6 | 1,100 | |
1,360 | 1,384 | 1,353 | 1,360 | -12 | -0.9 | 900 | |
1,361 | 1,385 | 1,325 | 1,372 | +13 | +1.0 | 1,800 | |
1,357 | 1,359 | 1,357 | 1,359 | - | - | 300 | |
- | - | - | 1,357 | - | - | 0 | |
1,372 | 1,401 | 1,327 | 1,357 | -38 | -2.7 | 3,900 | |
1,409 | 1,409 | 1,395 | 1,395 | -14 | -1.0 | 3,000 | |
1,400 | 1,423 | 1,400 | 1,409 | +1 | +0.1 | 1,800 | |
1,390 | 1,408 | 1,390 | 1,408 | -3 | -0.2 | 300 | |
1,395 | 1,419 | 1,394 | 1,411 | +32 | +2.3 | 1,200 | |
1,377 | 1,389 | 1,377 | 1,379 | +2 | +0.1 | 1,400 |