38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 635 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 612 | 606 | 607 | -3 | -0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 478 | 476 | 477 | -1 | -0.2 | 1,500 | |
479 | 490 | 475 | 478 | -1 | -0.2 | 20,600 | |
480 | 480 | 478 | 479 | -1 | -0.2 | 4,000 | |
480 | 480 | 479 | 480 | 0 | 0.0 | 8,700 | |
484 | 484 | 479 | 480 | -4 | -0.8 | 2,900 | |
481 | 484 | 477 | 484 | +1 | +0.2 | 14,800 | |
481 | 485 | 481 | 483 | -2 | -0.4 | 9,700 | |
488 | 488 | 483 | 485 | 0 | 0.0 | 24,200 | |
487 | 489 | 484 | 485 | 0 | 0.0 | 11,000 | |
489 | 489 | 485 | 485 | -3 | -0.6 | 5,900 | |
492 | 492 | 483 | 488 | -6 | -1.2 | 7,100 | |
493 | 495 | 491 | 494 | +2 | +0.4 | 12,500 | |
492 | 493 | 489 | 492 | +2 | +0.4 | 10,300 | |
493 | 494 | 489 | 490 | -2 | -0.4 | 13,900 | |
495 | 495 | 492 | 492 | -1 | -0.2 | 15,800 | |
495 | 495 | 493 | 493 | -2 | -0.4 | 14,900 | |
495 | 496 | 491 | 495 | +2 | +0.4 | 24,300 | |
494 | 498 | 493 | 493 | -1 | -0.2 | 8,200 | |
495 | 497 | 494 | 494 | 0 | 0.0 | 19,700 | |
495 | 497 | 494 | 494 | -1 | -0.2 | 16,800 | |
497 | 498 | 495 | 495 | -2 | -0.4 | 8,400 | |
496 | 497 | 494 | 497 | 0 | 0.0 | 12,700 | |
496 | 497 | 494 | 497 | +2 | +0.4 | 6,300 | |
495 | 497 | 495 | 495 | -2 | -0.4 | 9,500 | |
495 | 497 | 494 | 497 | 0 | 0.0 | 9,800 | |
498 | 498 | 494 | 497 | -1 | -0.2 | 10,900 | |
495 | 498 | 491 | 498 | +3 | +0.6 | 13,100 | |
496 | 498 | 490 | 495 | 0 | 0.0 | 5,400 | |
490 | 513 | 490 | 495 | +5 | +1.0 | 10,300 | |
485 | 493 | 485 | 490 | +5 | +1.0 | 3,800 |