38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 635 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 612 | 606 | 607 | -3 | -0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 489 | 485 | 487 | +2 | +0.4 | 5,600 | |
483 | 485 | 483 | 485 | 0 | 0.0 | 5,300 | |
485 | 485 | 483 | 485 | +1 | +0.2 | 11,700 | |
480 | 490 | 478 | 484 | +4 | +0.8 | 18,300 | |
482 | 482 | 479 | 480 | -2 | -0.4 | 2,800 | |
480 | 482 | 475 | 482 | +4 | +0.8 | 12,700 | |
476 | 480 | 476 | 478 | -1 | -0.2 | 5,500 | |
480 | 480 | 476 | 479 | -2 | -0.4 | 6,400 | |
482 | 482 | 479 | 481 | 0 | 0.0 | 3,500 | |
480 | 484 | 479 | 481 | 0 | 0.0 | 5,400 | |
484 | 490 | 475 | 481 | -3 | -0.6 | 39,100 | |
475 | 492 | 474 | 484 | +9 | +1.9 | 79,800 | |
475 | 475 | 474 | 475 | 0 | 0.0 | 8,400 | |
477 | 479 | 474 | 475 | 0 | 0.0 | 8,100 | |
474 | 475 | 473 | 475 | 0 | 0.0 | 7,900 | |
475 | 479 | 474 | 475 | 0 | 0.0 | 7,500 | |
477 | 477 | 475 | 475 | -2 | -0.4 | 7,200 | |
475 | 480 | 475 | 477 | -3 | -0.6 | 17,000 | |
479 | 480 | 478 | 480 | +1 | +0.2 | 9,900 | |
480 | 485 | 477 | 479 | +4 | +0.8 | 39,100 | |
478 | 482 | 474 | 475 | -7 | -1.5 | 13,300 | |
474 | 482 | 474 | 482 | +7 | +1.5 | 5,500 | |
475 | 476 | 474 | 475 | 0 | 0.0 | 22,500 | |
475 | 475 | 474 | 475 | 0 | 0.0 | 9,700 | |
475 | 475 | 473 | 475 | 0 | 0.0 | 6,600 | |
474 | 476 | 474 | 475 | +1 | +0.2 | 6,100 | |
475 | 475 | 473 | 474 | -1 | -0.2 | 7,100 | |
476 | 479 | 475 | 475 | 0 | 0.0 | 9,800 | |
480 | 480 | 475 | 475 | -5 | -1.0 | 7,100 | |
476 | 480 | 475 | 480 | +3 | +0.6 | 9,100 |