38,688.62 | -414.60 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,425 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,425 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,285 | 3,145 | 3,215 | -120 | -3.6 | 255,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,495 | 1,465 | 1,495 | +32 | +2.2 | 30,400 | |
1,467 | 1,469 | 1,460 | 1,463 | -10 | -0.7 | 19,200 | |
1,475 | 1,479 | 1,468 | 1,473 | +8 | +0.5 | 27,400 | |
1,456 | 1,467 | 1,455 | 1,465 | +9 | +0.6 | 35,800 | |
1,447 | 1,457 | 1,442 | 1,456 | +9 | +0.6 | 31,400 | |
1,440 | 1,462 | 1,440 | 1,447 | +9 | +0.6 | 29,800 | |
1,462 | 1,462 | 1,437 | 1,438 | -27 | -1.8 | 35,400 | |
1,472 | 1,475 | 1,451 | 1,465 | -14 | -0.9 | 48,400 | |
1,480 | 1,487 | 1,472 | 1,479 | -12 | -0.8 | 33,200 | |
1,483 | 1,498 | 1,473 | 1,491 | +14 | +0.9 | 44,200 | |
1,500 | 1,510 | 1,477 | 1,477 | -14 | -0.9 | 66,400 | |
1,470 | 1,492 | 1,463 | 1,491 | +21 | +1.4 | 43,000 | |
1,476 | 1,476 | 1,455 | 1,470 | -4 | -0.3 | 45,200 | |
1,472 | 1,481 | 1,464 | 1,474 | +6 | +0.4 | 38,600 | |
1,483 | 1,484 | 1,458 | 1,468 | +10 | +0.7 | 103,800 | |
1,457 | 1,462 | 1,448 | 1,458 | +11 | +0.8 | 51,200 | |
1,460 | 1,462 | 1,445 | 1,447 | -30 | -2.0 | 84,000 | |
1,482 | 1,495 | 1,475 | 1,477 | -12 | -0.8 | 62,600 | |
1,488 | 1,493 | 1,479 | 1,489 | +2 | +0.1 | 44,400 | |
1,490 | 1,494 | 1,478 | 1,487 | +15 | +1.0 | 54,000 | |
1,473 | 1,476 | 1,455 | 1,472 | -14 | -0.9 | 64,800 | |
1,491 | 1,491 | 1,473 | 1,486 | +2 | +0.1 | 43,800 | |
1,495 | 1,495 | 1,475 | 1,484 | -6 | -0.4 | 28,400 | |
1,507 | 1,507 | 1,482 | 1,490 | -17 | -1.1 | 113,400 | |
1,475 | 1,510 | 1,475 | 1,507 | +47 | +3.2 | 92,200 | |
1,460 | 1,471 | 1,451 | 1,460 | +3 | +0.2 | 54,200 | |
1,456 | 1,475 | 1,455 | 1,457 | +2 | +0.1 | 166,600 | |
1,441 | 1,455 | 1,441 | 1,455 | +22 | +1.5 | 57,600 | |
1,409 | 1,434 | 1,408 | 1,433 | +38 | +2.7 | 95,200 | |
1,416 | 1,417 | 1,390 | 1,395 | -14 | -1.0 | 73,800 |