52週高値 | 1,850 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,374 | 1,346 | 1,369 | +15 | +1.1 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,605 | 1,557 | 1,567 | -28 | -1.8 | 48,800 | |
1,617 | 1,627 | 1,585 | 1,595 | +13 | +0.8 | 45,200 | |
1,587 | 1,612 | 1,550 | 1,582 | -3 | -0.2 | 50,800 | |
1,545 | 1,610 | 1,532 | 1,585 | +40 | +2.6 | 92,000 | |
1,490 | 1,550 | 1,486 | 1,545 | +51 | +3.4 | 39,000 | |
1,507 | 1,515 | 1,489 | 1,494 | +7 | +0.5 | 42,000 | |
1,498 | 1,507 | 1,485 | 1,487 | -3 | -0.2 | 36,000 | |
1,492 | 1,497 | 1,482 | 1,490 | -5 | -0.3 | 28,400 | |
1,492 | 1,502 | 1,466 | 1,495 | -2 | -0.1 | 53,600 | |
1,545 | 1,552 | 1,484 | 1,497 | -48 | -3.1 | 39,800 | |
1,532 | 1,550 | 1,525 | 1,545 | +18 | +1.2 | 19,800 | |
1,530 | 1,560 | 1,517 | 1,527 | -3 | -0.2 | 27,800 | |
1,525 | 1,540 | 1,517 | 1,530 | +13 | +0.9 | 17,000 | |
1,494 | 1,527 | 1,494 | 1,517 | +21 | +1.4 | 21,600 | |
1,522 | 1,535 | 1,488 | 1,496 | -26 | -1.7 | 38,600 | |
1,550 | 1,550 | 1,520 | 1,522 | -25 | -1.6 | 29,600 | |
1,492 | 1,565 | 1,492 | 1,547 | +62 | +4.2 | 47,000 | |
1,522 | 1,537 | 1,472 | 1,485 | -25 | -1.7 | 43,400 | |
1,505 | 1,527 | 1,492 | 1,510 | -12 | -0.8 | 41,600 | |
1,515 | 1,537 | 1,502 | 1,522 | +5 | +0.3 | 21,600 | |
1,530 | 1,535 | 1,510 | 1,517 | -13 | -0.8 | 25,600 | |
1,550 | 1,562 | 1,502 | 1,530 | -15 | -1.0 | 21,600 | |
1,522 | 1,545 | 1,507 | 1,545 | +23 | +1.5 | 14,800 | |
1,499 | 1,522 | 1,492 | 1,522 | +27 | +1.8 | 22,000 | |
1,495 | 1,502 | 1,484 | 1,495 | +9 | +0.6 | 30,400 | |
1,481 | 1,489 | 1,462 | 1,486 | +5 | +0.3 | 35,000 | |
1,468 | 1,491 | 1,468 | 1,481 | -5 | -0.3 | 36,400 | |
1,493 | 1,498 | 1,475 | 1,486 | +8 | +0.5 | 18,200 | |
1,450 | 1,483 | 1,450 | 1,478 | +32 | +2.2 | 42,400 | |
1,467 | 1,470 | 1,443 | 1,446 | -27 | -1.8 | 33,400 |