38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,238 | 2,262 | 2,231 | 2,262 | +29 | +1.3 | 405,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,010 | 1,980 | 1,997 | -4 | -0.2 | 191,600 | |
2,019 | 2,021 | 1,996 | 2,001 | -11 | -0.5 | 243,900 | |
2,022 | 2,030 | 2,009 | 2,012 | -3 | -0.1 | 105,000 | |
2,018 | 2,020 | 1,999 | 2,015 | -10 | -0.5 | 99,600 | |
2,004 | 2,025 | 1,999 | 2,025 | +25 | +1.2 | 123,300 | |
2,034 | 2,044 | 1,987 | 2,000 | -25 | -1.2 | 171,400 | |
2,019 | 2,037 | 1,998 | 2,025 | -25 | -1.2 | 304,800 | |
2,049 | 2,061 | 2,040 | 2,050 | -1 | -0.0 | 227,700 | |
1,992 | 2,062 | 1,992 | 2,051 | +51 | +2.6 | 330,300 | |
1,983 | 2,000 | 1,973 | 2,000 | +17 | +0.9 | 138,800 | |
1,975 | 1,986 | 1,964 | 1,983 | +11 | +0.6 | 116,700 | |
1,946 | 1,974 | 1,943 | 1,972 | +29 | +1.5 | 134,800 | |
1,931 | 1,950 | 1,929 | 1,943 | +12 | +0.6 | 131,000 | |
1,947 | 1,953 | 1,930 | 1,931 | -14 | -0.7 | 144,400 | |
1,949 | 1,952 | 1,935 | 1,945 | +12 | +0.6 | 108,400 | |
1,934 | 1,939 | 1,921 | 1,933 | +8 | +0.4 | 89,400 | |
1,908 | 1,931 | 1,902 | 1,925 | -14 | -0.7 | 145,300 | |
1,925 | 1,939 | 1,924 | 1,939 | +17 | +0.9 | 142,200 | |
1,911 | 1,923 | 1,892 | 1,922 | +2 | +0.1 | 147,600 | |
1,901 | 1,930 | 1,884 | 1,920 | +31 | +1.6 | 174,400 | |
1,884 | 1,902 | 1,875 | 1,889 | +17 | +0.9 | 145,900 | |
1,873 | 1,885 | 1,862 | 1,872 | -20 | -1.1 | 178,200 | |
1,914 | 1,917 | 1,881 | 1,892 | -22 | -1.1 | 163,600 | |
1,906 | 1,937 | 1,905 | 1,914 | -4 | -0.2 | 172,300 | |
1,916 | 1,919 | 1,885 | 1,918 | +5 | +0.3 | 188,800 | |
1,885 | 1,916 | 1,882 | 1,913 | +28 | +1.5 | 175,600 | |
1,897 | 1,900 | 1,868 | 1,885 | -5 | -0.3 | 158,400 | |
1,891 | 1,896 | 1,878 | 1,890 | -10 | -0.5 | 250,900 | |
1,931 | 1,932 | 1,897 | 1,900 | -26 | -1.3 | 290,500 | |
1,877 | 1,927 | 1,865 | 1,926 | +31 | +1.6 | 285,100 |