38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,310 | 3,295 | 3,300 | 0 | 0.0 | 275,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,305 | 3,280 | 3,300 | +10 | +0.3 | 350,100 | |
3,315 | 3,320 | 3,285 | 3,290 | -30 | -0.9 | 415,400 | |
3,320 | 3,320 | 3,300 | 3,320 | +5 | +0.2 | 415,800 | |
3,315 | 3,320 | 3,310 | 3,315 | -10 | -0.3 | 290,300 | |
3,310 | 3,340 | 3,310 | 3,325 | +10 | +0.3 | 1,539,100 | |
3,315 | 3,320 | 3,310 | 3,315 | 0 | 0.0 | 371,200 | |
3,300 | 3,320 | 3,300 | 3,315 | +15 | +0.5 | 625,900 | |
3,305 | 3,315 | 3,295 | 3,300 | -10 | -0.3 | 392,500 | |
3,310 | 3,320 | 3,300 | 3,310 | 0 | 0.0 | 441,300 | |
3,325 | 3,335 | 3,290 | 3,310 | +55 | +1.7 | 813,800 | |
3,255 | 3,260 | 3,255 | 3,255 | 0 | 0.0 | 1,540,500 | |
3,250 | 3,260 | 3,250 | 3,255 | +5 | +0.2 | 1,265,600 | |
3,250 | 3,255 | 3,245 | 3,250 | 0 | 0.0 | 1,484,700 | |
3,245 | 3,255 | 3,245 | 3,250 | 0 | 0.0 | 1,725,300 | |
3,250 | 3,255 | 3,245 | 3,250 | 0 | 0.0 | 4,474,300 | |
3,255 | 3,260 | 3,250 | 3,250 | +250 | +8.3 | 8,457,200 | |
2,654 | 3,080 | 2,596 | 3,000 | +325 | +12.1 | 3,517,700 | |
2,658 | 2,695 | 2,646 | 2,675 | +25 | +0.9 | 310,700 | |
2,659 | 2,667 | 2,624 | 2,650 | +2 | +0.1 | 203,600 | |
2,600 | 2,660 | 2,578 | 2,648 | +24 | +0.9 | 255,800 | |
2,647 | 2,653 | 2,610 | 2,624 | -23 | -0.9 | 143,500 | |
2,683 | 2,688 | 2,630 | 2,647 | -36 | -1.3 | 174,600 | |
2,710 | 2,724 | 2,681 | 2,683 | -20 | -0.7 | 134,200 | |
2,681 | 2,710 | 2,667 | 2,703 | +22 | +0.8 | 171,500 | |
2,708 | 2,710 | 2,671 | 2,681 | -23 | -0.9 | 126,000 | |
2,715 | 2,761 | 2,704 | 2,704 | -20 | -0.7 | 224,200 | |
2,740 | 2,740 | 2,700 | 2,724 | -14 | -0.5 | 259,200 | |
2,738 | 2,756 | 2,732 | 2,738 | -25 | -0.9 | 166,800 | |
2,816 | 2,817 | 2,739 | 2,763 | -41 | -1.5 | 184,100 |