38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,365 | 2,314 | 2,348 | +4 | +0.2 | 1,024,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,398 | 2,329 | 2,344 | -24 | -1.0 | 385,800 | |
2,364 | 2,398 | 2,356 | 2,368 | +24 | +1.0 | 334,000 | |
2,324 | 2,362 | 2,324 | 2,344 | +35 | +1.5 | 357,300 | |
2,270 | 2,330 | 2,256 | 2,309 | +47 | +2.1 | 531,900 | |
2,238 | 2,262 | 2,231 | 2,262 | +29 | +1.3 | 405,600 | |
2,222 | 2,253 | 2,219 | 2,233 | +32 | +1.5 | 329,300 | |
2,201 | 2,213 | 2,186 | 2,201 | -7 | -0.3 | 165,700 | |
2,225 | 2,235 | 2,206 | 2,208 | +2 | +0.1 | 279,000 | |
2,194 | 2,233 | 2,189 | 2,206 | +15 | +0.7 | 344,500 | |
2,176 | 2,191 | 2,156 | 2,191 | +29 | +1.3 | 233,800 | |
2,152 | 2,168 | 2,139 | 2,162 | +3 | +0.1 | 339,600 | |
2,170 | 2,182 | 2,159 | 2,159 | -32 | -1.5 | 261,100 | |
2,185 | 2,210 | 2,175 | 2,191 | -10 | -0.5 | 253,300 | |
2,230 | 2,257 | 2,186 | 2,201 | -25 | -1.1 | 292,000 | |
2,203 | 2,230 | 2,189 | 2,226 | +36 | +1.6 | 313,000 | |
2,160 | 2,192 | 2,151 | 2,190 | +5 | +0.2 | 283,000 | |
2,195 | 2,207 | 2,167 | 2,185 | -34 | -1.5 | 332,900 | |
2,223 | 2,245 | 2,208 | 2,219 | +3 | +0.1 | 272,400 | |
2,217 | 2,225 | 2,193 | 2,216 | -21 | -0.9 | 484,300 | |
2,205 | 2,274 | 2,176 | 2,237 | -13 | -0.6 | 564,700 | |
2,270 | 2,280 | 2,243 | 2,250 | -4 | -0.2 | 475,700 | |
2,305 | 2,314 | 2,244 | 2,254 | -68 | -2.9 | 588,700 | |
2,360 | 2,376 | 2,317 | 2,322 | -28 | -1.2 | 297,400 | |
2,380 | 2,404 | 2,346 | 2,350 | -38 | -1.6 | 247,600 | |
2,373 | 2,408 | 2,363 | 2,388 | -3 | -0.1 | 253,300 | |
2,390 | 2,395 | 2,353 | 2,391 | -7 | -0.3 | 243,000 | |
2,451 | 2,469 | 2,398 | 2,398 | -45 | -1.8 | 129,400 | |
2,423 | 2,446 | 2,386 | 2,443 | +9 | +0.4 | 272,900 | |
2,400 | 2,434 | 2,388 | 2,434 | -11 | -0.4 | 347,900 |